Vistin Pharma ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	12.500	12.950	12.000	12.950	10.926	21,053
2022-09-26	12.450	12.500	11.650	12.050	10.167	24,004
2022-09-23	13.900	13.900	12.500	12.500	10.547	144,281
2022-09-22	14.850	14.850	12.150	12.950	10.926	50,869
2022-09-21	14.950	14.950	13.500	14.000	11.812	6,276
2022-09-20	15.000	15.000	13.900	13.900	11.728	20
2022-09-19	14.150	14.150	13.800	14.000	11.812	228,502
2022-09-16	14.450	14.700	14.100	14.700	12.403	4,104
2022-09-15	14.950	14.950	14.500	14.500	12.234	308
2022-09-14	14.950	14.950	14.000	14.500	12.234	840
2022-09-13	14.000	14.750	13.500	14.000	11.812	52,699
2022-09-12	14.050	14.500	13.950	14.000	11.812	35,501
2022-09-09	14.500	14.500	13.300	13.500	11.391	31,384
2022-09-08	14.200	14.400	13.250	14.000	11.812	139,210
2022-09-07	15.500	15.500	14.500	14.850	12.530	70,041
2022-09-06	16.450	16.450	16.450	16.450	13.880	0
2022-09-05	15.450	16.450	15.450	16.450	13.880	1,768
2022-09-02	15.200	15.850	15.200	15.850	13.373	8,515
2022-09-01	15.400	15.700	15.400	15.700	13.247	1,606
2022-08-31	16.800	16.800	15.900	16.450	13.880	8,249
2022-08-30	16.050	16.050	16.000	16.000	13.500	2,750
2022-08-29	16.000	16.350	16.000	16.000	13.500	13,495
2022-08-26	16.000	16.300	16.000	16.300	13.753	3,416
2022-08-25	16.250	16.500	16.200	16.250	13.711	4,653
2022-08-24	16.000	16.250	16.000	16.200	13.669	14,440
2022-08-23	16.050	16.200	16.000	16.000	13.500	7,590
2022-08-22	16.000	16.250	16.000	16.050	13.542	36,460
2022-08-19	16.250	16.250	14.900	16.000	13.500	45,918
2022-08-18	16.000	16.000	15.800	15.950	13.458	48,172
2022-08-17	16.050	16.500	16.050	16.500	13.922	393
2022-08-16	16.000	16.450	16.000	16.100	13.584	18,705
2022-08-15	16.150	16.500	16.150	16.150	13.626	523
2022-08-12	16.000	16.700	16.000	16.550	13.964	18,357
2022-08-11	16.150	16.200	16.000	16.200	13.669	34,218
2022-08-10	16.000	16.150	15.850	16.000	13.500	18,403
2022-08-09	16.000	16.000	16.000	16.000	13.500	2,556
2022-08-08	15.750	16.250	15.750	16.200	13.669	2,663
2022-08-05	15.900	16.400	15.900	16.000	13.500	40,330
2022-08-04	16.100	16.400	15.850	15.850	13.373	7,757
2022-08-03	16.000	16.450	16.000	16.450	13.880	40,868
2022-08-02	15.850	16.650	15.850	16.650	14.048	3,278
2022-08-01	16.650	16.650	16.000	16.000	13.500	31,103
2022-07-29	16.900	16.900	16.050	16.700	14.091	13,627
2022-07-28	16.950	16.950	16.800	16.800	14.175	370
2022-07-27	16.000	16.600	16.000	16.600	14.006	272
2022-07-26	16.100	17.000	16.100	16.100	13.584	5,047
2022-07-25	16.350	16.350	16.100	16.100	13.584	5,097
2022-07-22	16.950	16.950	16.800	16.800	14.175	272
2022-07-21	17.000	17.000	16.200	16.200	13.669	1,250
2022-07-20	17.000	17.000	16.950	16.950	14.301	300
2022-07-19	17.000	17.000	16.000	16.500	13.922	12,887
2022-07-18	16.400	16.600	16.300	16.600	14.006	10,056
2022-07-15	15.850	16.000	15.800	15.800	13.331	89,141
2022-07-14	15.900	15.900	15.550	15.650	13.205	2,050
2022-07-13	15.800	16.000	15.600	15.950	13.458	6,297
2022-07-12	15.350	15.550	15.350	15.550	13.120	603
2022-07-11	15.950	15.950	15.200	15.800	13.331	4,175
2022-07-08	16.000	16.000	16.000	16.000	13.500	800
2022-07-07	16.300	16.300	16.250	16.250	13.711	705
2022-07-06	15.750	15.800	15.500	15.800	13.331	9,398

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.0000 NOK
2025-06-04	1.2500 NOK
2024-11-06	0.5000 NOK
2024-06-05	0.5000 NOK
2024-01-23	0.7500 NOK
2021-05-21	0.5000 NOK
2020-05-20	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.