Vistin Pharma ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	15.550	16.400	15.500	15.750	13.289	4,800
2022-07-04	16.000	16.200	15.200	15.200	12.825	1,390
2022-07-01	15.500	16.000	15.500	16.000	13.500	13,859
2022-06-30	16.700	16.700	16.000	16.150	13.626	31,566
2022-06-29	16.050	16.600	16.000	16.600	14.006	3,099
2022-06-28	16.150	16.150	16.050	16.050	13.542	1,250
2022-06-27	16.050	16.350	16.050	16.150	13.626	3,824
2022-06-24	16.500	17.000	16.500	17.000	14.344	2,950
2022-06-23	16.500	16.500	15.950	16.450	13.880	740
2022-06-22	16.000	16.000	15.950	16.000	13.500	2,498
2022-06-21	16.000	16.400	15.950	16.400	13.837	14,307
2022-06-20	17.500	17.500	16.400	16.500	13.922	51,777
2022-06-17	16.600	17.450	16.600	17.450	14.723	318
2022-06-16	16.550	16.650	16.550	16.600	14.006	5,644
2022-06-15	16.650	16.800	16.600	16.800	14.175	8,688
2022-06-14	16.500	17.200	16.500	17.000	14.344	6,122
2022-06-13	17.200	17.500	16.800	16.800	14.175	3,893
2022-06-10	17.200	17.500	17.200	17.500	14.765	3,315
2022-06-09	17.300	18.050	17.200	17.200	14.512	4,644
2022-06-08	17.300	17.450	17.200	17.450	14.723	2,303
2022-06-07	17.500	17.500	17.200	17.450	14.723	2,453
2022-06-03	17.600	17.950	17.300	17.300	14.597	10,200
2022-06-02	17.850	17.850	17.250	17.500	14.765	4,115
2022-06-01	17.200	17.950	17.200	17.850	15.061	10,118
2022-05-31	17.200	18.000	17.200	18.000	15.187	2,076
2022-05-30	17.200	18.350	17.200	17.450	14.723	3,421
2022-05-27	17.800	17.850	17.300	17.600	14.850	3,271
2022-05-25	17.450	17.450	17.450	17.450	14.723	0
2022-05-24	17.400	17.450	17.100	17.450	14.723	27,600
2022-05-23	17.600	17.600	17.400	17.450	14.723	12,729
2022-05-20	17.950	17.950	17.200	17.500	14.765	35,337
2022-05-19	17.850	17.850	17.850	17.850	15.061	350
2022-05-18	17.700	17.950	17.700	17.750	14.976	6,058
2022-05-16	17.250	17.450	17.250	17.450	14.723	2,250
2022-05-13	17.250	17.250	17.000	17.250	14.555	15,089
2022-05-12	17.000	17.000	16.600	16.800	14.175	25,010
2022-05-11	17.000	17.950	17.000	17.450	14.723	13,025
2022-05-10	17.500	17.850	17.300	17.450	14.723	12,337
2022-05-09	18.000	18.000	17.500	17.500	14.765	3,613
2022-05-06	18.000	18.000	17.800	18.000	15.187	27,128
2022-05-05	17.700	18.000	17.700	18.000	15.187	16,409
2022-05-04	17.700	18.000	17.700	18.000	15.187	9,285
2022-05-03	17.850	18.300	17.850	17.900	15.103	24,079
2022-05-02	18.550	18.550	17.600	18.000	15.187	113,895
2022-04-29	18.000	18.550	18.000	18.550	15.651	10,050
2022-04-28	18.000	18.000	17.900	18.000	15.187	13,009
2022-04-27	18.000	18.300	17.500	18.200	15.356	50,341
2022-04-26	17.000	18.250	17.000	17.600	14.850	2,282
2022-04-25	17.000	17.700	17.000	17.700	14.934	3,052
2022-04-22	17.500	17.600	17.500	17.500	14.765	7,652
2022-04-21	17.300	17.500	17.300	17.300	14.597	5,350
2022-04-20	17.000	17.300	17.000	17.000	14.344	11,542
2022-04-19	16.900	17.000	16.250	17.000	14.344	40,042
2022-04-13	16.900	16.900	16.900	16.900	14.259	59
2022-04-12	16.850	16.850	16.800	16.800	14.175	2,000
2022-04-11	17.050	17.050	16.900	16.900	14.259	15,547
2022-04-08	17.450	17.450	16.200	17.100	14.428	704
2022-04-07	16.000	17.000	16.000	16.900	14.259	14,691
2022-04-06	16.650	17.200	16.650	17.150	14.470	3,217
2022-04-05	17.000	17.350	16.800	16.850	14.217	18,865

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.0000 NOK
2025-06-04	1.2500 NOK
2024-11-06	0.5000 NOK
2024-06-05	0.5000 NOK
2024-01-23	0.7500 NOK
2021-05-21	0.5000 NOK
2020-05-20	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.