Vistin Pharma ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 800 |
| 2026-07-23 | 20.500 | 20.500 | 20.000 | 20.500 | 20.500 | 4,292 |
| 2026-07-22 | 20.100 | 20.500 | 20.100 | 20.500 | 20.500 | 776 |
| 2026-07-21 | 20.100 | 20.600 | 20.000 | 20.000 | 20.000 | 9,330 |
| 2026-07-20 | 20.200 | 20.400 | 20.100 | 20.300 | 20.300 | 6,992 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.0000 NOK |
| 2025-06-04 | 1.2500 NOK |
| 2024-11-06 | 0.5000 NOK |
| 2024-06-05 | 0.5000 NOK |
| 2024-01-23 | 0.7500 NOK |
| 2021-05-21 | 0.5000 NOK |
| 2020-05-20 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.