Vistin Pharma ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	20.500	20.500	20.000	20.300	20.300	693
2026-07-24	20.000	20.000	20.000	20.000	20.000	800
2026-07-23	20.500	20.500	20.000	20.500	20.500	4,292
2026-07-22	20.100	20.500	20.100	20.500	20.500	776
2026-07-21	20.100	20.600	20.000	20.000	20.000	9,330
2026-07-20	20.200	20.400	20.100	20.300	20.300	6,992
2026-07-17	20.100	20.600	20.100	20.600	20.600	9,021
2026-07-16	20.200	20.600	20.100	20.200	20.200	37,342
2026-07-15	20.400	20.400	20.300	20.300	20.300	5,031
2026-07-14	20.500	20.600	20.100	20.600	20.600	17,807
2026-07-13	20.600	20.600	20.100	20.600	20.600	4,316
2026-07-10	20.600	20.600	20.400	20.400	20.400	13,748
2026-07-09	20.200	20.600	20.200	20.300	20.300	18,255
2026-07-08	20.200	20.500	20.200	20.200	20.200	29,645
2026-07-07	20.600	20.600	20.400	20.600	20.600	2,067
2026-07-06	20.300	20.700	20.200	20.400	20.400	13,872
2026-07-03	20.300	20.600	20.300	20.400	20.400	1,911
2026-07-02	20.300	20.700	20.300	20.600	20.600	5,600
2026-07-01	20.300	20.700	20.300	20.500	20.500	3,363
2026-06-30	20.700	20.700	20.300	20.600	20.600	1,773
2026-06-29	20.300	20.700	20.300	20.400	20.400	4,195
2026-06-26	20.600	20.700	20.400	20.700	20.700	5,256
2026-06-25	20.300	20.800	20.300	20.800	20.800	1,255
2026-06-24	20.800	20.800	20.600	20.600	20.600	281
2026-06-23	20.700	20.800	20.500	20.800	20.800	4,436
2026-06-22	20.200	20.500	20.100	20.300	20.300	62,220
2026-06-19	20.500	20.500	20.500	20.500	20.500	94
2026-06-18	20.300	20.500	20.300	20.500	20.500	636
2026-06-17	20.400	20.600	20.400	20.400	20.400	823
2026-06-16	20.900	20.900	20.500	20.500	20.500	5,229
2026-06-15	20.400	20.900	20.400	20.700	20.700	5,594
2026-06-12	20.500	20.600	20.500	20.500	20.500	195
2026-06-11	20.200	20.700	20.200	20.700	20.700	1,561
2026-06-10	20.400	20.400	20.400	20.400	20.400	294
2026-06-09	20.500	20.500	20.400	20.500	20.500	12,702
2026-06-08	20.500	20.500	20.200	20.400	20.400	32,221
2026-06-05	20.900	20.900	20.300	20.400	20.400	634,195
2026-06-04	20.500	20.900	20.400	20.900	20.900	8,761
2026-06-03	20.700	20.900	20.500	20.500	20.500	10,605
2026-06-02	20.800	21.000	20.600	20.700	20.700	16,974
2026-06-01	21.500	21.500	20.800	20.900	20.900	51,791
2026-05-29	20.600	21.000	20.600	21.000	21.000	9,138
2026-05-28	21.500	21.500	20.800	21.000	21.000	10,893
2026-05-27	21.300	21.300	20.600	20.600	20.600	21,213
2026-05-26	21.200	21.500	21.200	21.300	21.300	5,971
2026-05-22	22.700	22.700	21.100	21.200	21.200	16,969
2026-05-21	22.900	23.000	22.400	22.400	21.400	18,487
2026-05-20	22.800	23.000	22.400	22.700	21.687	11,883
2026-05-19	22.600	22.800	22.600	22.700	21.687	17,646
2026-05-18	22.900	22.900	22.800	22.900	21.878	1,580
2026-05-15	22.800	22.800	22.700	22.800	21.782	7,189
2026-05-13	22.200	22.600	22.200	22.400	21.400	3,836
2026-05-12	22.600	22.700	22.400	22.400	21.400	3,950
2026-05-11	22.400	22.600	22.300	22.300	21.305	9,512
2026-05-08	22.800	22.800	22.200	22.300	21.305	4,505
2026-05-07	22.600	22.600	22.200	22.400	21.400	746
2026-05-06	22.600	22.800	22.000	22.000	21.018	32,502
2026-05-05	22.500	22.600	22.300	22.500	21.496	18,031
2026-05-04	22.600	22.600	22.400	22.600	21.591	24,697
2026-04-30	22.000	22.700	22.000	22.400	21.400	458,168

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.0000 NOK
2025-06-04	1.2500 NOK
2024-11-06	0.5000 NOK
2024-06-05	0.5000 NOK
2024-01-23	0.7500 NOK
2021-05-21	0.5000 NOK
2020-05-20	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.