Vistin Pharma ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	17.000	17.350	17.000	17.000	14.344	3,496
2022-04-01	17.000	17.150	16.550	16.900	14.259	6,704
2022-03-31	17.160	17.500	16.940	17.500	14.765	7,246
2022-03-30	17.660	17.660	16.980	16.980	14.327	7,571
2022-03-29	17.680	17.680	16.740	17.320	14.614	467
2022-03-28	16.220	17.800	16.220	16.940	14.293	11,072
2022-03-25	16.960	17.000	16.520	16.520	13.939	2,020
2022-03-24	16.520	16.960	16.500	16.960	14.310	13,251
2022-03-23	16.980	17.000	16.700	17.000	14.344	9,904
2022-03-22	16.700	17.200	16.700	17.000	14.344	20,974
2022-03-21	17.500	17.500	17.000	17.000	14.344	11,260
2022-03-18	17.500	17.580	16.920	16.920	14.276	21,690
2022-03-17	17.500	17.500	16.720	17.500	14.765	1,186
2022-03-16	16.900	17.500	16.520	17.500	14.765	18,192
2022-03-15	17.100	17.100	16.100	16.100	13.584	1,195
2022-03-14	17.380	17.380	16.500	17.180	14.495	6,340
2022-03-11	17.300	17.440	16.540	17.440	14.715	10,388
2022-03-10	17.800	17.800	17.200	17.300	14.597	4,892
2022-03-09	16.500	17.400	16.500	17.400	14.681	12,075
2022-03-08	16.800	17.600	16.800	17.600	14.850	3,411
2022-03-07	16.820	17.180	16.000	16.600	14.006	22,225
2022-03-04	17.000	17.000	16.340	16.520	13.939	4,853
2022-03-03	16.420	16.540	16.420	16.540	13.956	10,110
2022-03-02	16.500	16.540	16.500	16.520	13.939	2,938
2022-03-01	17.000	17.020	16.500	16.500	13.922	16,270
2022-02-28	17.600	17.860	16.280	16.900	14.259	49,907
2022-02-25	16.880	17.480	16.880	17.320	14.614	6,635
2022-02-24	16.800	17.500	16.800	16.980	14.327	26,708
2022-02-23	17.300	17.880	17.120	17.220	14.529	19,185
2022-02-22	17.100	17.980	17.100	17.480	14.749	10,161
2022-02-21	17.300	18.000	17.300	18.000	15.187	621
2022-02-18	17.500	17.500	17.300	17.300	14.597	35,899
2022-02-17	18.540	18.540	17.940	18.060	15.238	34,683
2022-02-16	16.720	17.900	16.720	17.900	15.103	2,032
2022-02-15	16.800	17.400	16.600	16.980	14.327	5,092
2022-02-14	17.000	17.480	16.500	17.180	14.495	32,597
2022-02-11	18.000	18.000	17.000	17.500	14.765	8,482
2022-02-10	17.500	17.700	16.820	16.820	14.192	40,277
2022-02-09	18.000	18.020	17.360	17.560	14.816	39,166
2022-02-08	18.000	18.000	17.900	18.000	15.187	25,790
2022-02-07	17.900	18.700	17.900	18.000	15.187	2,288
2022-02-04	17.920	18.380	17.920	18.000	15.187	3,219
2022-02-03	17.900	18.480	17.900	18.000	15.187	32,382
2022-02-02	18.500	18.500	17.900	17.900	15.103	14,023
2022-02-01	17.180	18.580	17.180	18.500	15.609	13,575
2022-01-31	17.500	17.500	16.900	17.180	14.495	2,092
2022-01-28	17.480	17.500	17.240	17.500	14.765	79
2022-01-27	17.500	17.520	17.120	17.480	14.749	6,195
2022-01-26	17.480	17.540	17.060	17.060	14.394	8,034
2022-01-25	16.700	17.780	16.700	17.140	14.462	7,560
2022-01-24	18.000	18.000	16.680	17.060	14.394	35,702
2022-01-21	17.620	17.840	17.620	17.840	15.052	3,525
2022-01-20	18.020	18.600	17.500	18.380	15.508	48,789
2022-01-19	17.740	18.980	17.740	18.200	15.356	10,662
2022-01-18	18.400	18.400	17.760	17.760	14.985	6,465
2022-01-17	18.700	18.700	18.400	18.400	15.525	18,015
2022-01-14	18.760	19.200	18.700	19.000	16.031	15,417
2022-01-13	18.820	19.460	18.720	19.000	16.031	21,131
2022-01-12	19.000	19.480	18.820	19.480	16.436	109,655
2022-01-11	19.480	19.480	18.800	18.800	15.862	27

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.0000 NOK
2025-06-04	1.2500 NOK
2024-11-06	0.5000 NOK
2024-06-05	0.5000 NOK
2024-01-23	0.7500 NOK
2021-05-21	0.5000 NOK
2020-05-20	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.