Vistin Pharma ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	19.480	19.480	18.720	19.380	16.352	4,351
2022-01-07	19.480	19.480	19.020	19.460	16.419	785
2022-01-06	19.480	19.480	18.900	19.440	16.402	6,271
2022-01-05	18.700	19.020	18.520	18.720	15.795	3,806
2022-01-04	19.460	19.480	18.500	18.500	15.609	7,056
2022-01-03	19.440	19.460	19.400	19.400	16.369	9,801
2021-12-30	19.400	19.400	19.020	19.380	16.352	11,180
2021-12-29	18.920	19.500	18.920	19.400	16.369	18,462
2021-12-28	18.980	18.980	18.020	18.520	15.626	1,364
2021-12-27	17.780	18.500	17.780	18.500	15.609	20,164
2021-12-23	16.620	17.880	16.620	17.880	15.086	16,060
2021-12-22	17.900	17.980	17.220	17.500	14.765	12,164
2021-12-21	16.740	17.880	16.740	17.680	14.917	14,523
2021-12-20	16.600	16.780	16.500	16.780	14.158	10,557
2021-12-17	16.520	17.000	16.520	16.640	14.040	60,421
2021-12-16	17.380	17.380	16.500	16.520	13.939	51,310
2021-12-15	17.200	17.500	16.900	17.000	14.344	175,458
2021-12-14	17.700	17.700	17.000	17.200	14.512	47,544
2021-12-13	18.400	18.400	17.800	17.800	15.019	21,962
2021-12-10	18.100	18.100	18.000	18.100	15.272	16,272
2021-12-09	18.020	18.400	18.000	18.020	15.204	137,961
2021-12-08	18.380	18.380	18.020	18.100	15.272	8,455
2021-12-07	17.900	18.380	17.900	18.140	15.305	14,726
2021-12-06	18.280	18.300	18.120	18.120	15.289	10,511
2021-12-03	17.800	18.440	17.800	18.440	15.559	643
2021-12-02	18.020	18.020	18.020	18.020	15.204	0
2021-12-01	17.820	18.520	17.820	18.020	15.204	18,233
2021-11-30	18.100	18.100	17.800	18.100	15.272	19,432
2021-11-29	19.000	19.000	18.000	18.340	15.474	14,077
2021-11-26	18.240	18.500	17.960	18.500	15.609	2,653
2021-11-25	17.900	18.200	17.900	17.900	15.103	3,820
2021-11-24	18.000	18.000	17.800	17.920	15.120	6,398
2021-11-23	18.800	18.800	17.900	18.020	15.204	11,687
2021-11-22	18.200	18.780	17.980	18.780	15.845	38,802
2021-11-19	18.380	18.380	18.000	18.000	15.187	6,240
2021-11-18	18.500	18.500	18.200	18.200	15.356	3,420
2021-11-17	18.000	18.460	18.000	18.300	15.440	3,429
2021-11-16	18.000	18.480	17.900	17.900	15.103	11,299
2021-11-15	18.000	18.460	17.920	18.360	15.491	26,210
2021-11-12	18.480	18.480	17.900	18.380	15.508	11,307
2021-11-11	18.480	18.480	18.000	18.400	15.525	14,181
2021-11-10	18.780	18.780	18.400	18.480	15.592	8,930
2021-11-09	18.460	18.480	17.960	18.400	15.525	23,372
2021-11-08	19.480	19.480	18.000	18.220	15.373	23,237
2021-11-05	18.300	19.000	18.200	18.600	15.694	136,280
2021-11-04	19.900	19.900	18.320	19.000	16.031	203,490
2021-11-03	19.000	19.780	18.720	19.780	16.689	10,261
2021-11-02	18.800	19.000	18.400	19.000	16.031	28,891
2021-11-01	19.020	19.980	18.500	19.800	16.706	29,574
2021-10-29	19.500	19.500	19.000	19.020	16.048	3,542,221
2021-10-28	20.200	20.200	19.000	19.380	16.352	53,552
2021-10-27	20.100	20.850	20.050	20.500	17.297	8,633
2021-10-26	19.740	20.500	19.740	20.400	17.212	8,940
2021-10-25	20.000	20.800	20.000	20.450	17.255	3,605
2021-10-22	20.050	20.050	20.000	20.000	16.875	4,360
2021-10-21	20.000	20.250	20.000	20.250	17.086	807
2021-10-20	20.700	20.700	20.000	20.250	17.086	20,815

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.0000 NOK
2025-06-04	1.2500 NOK
2024-11-06	0.5000 NOK
2024-06-05	0.5000 NOK
2024-01-23	0.7500 NOK
2021-05-21	0.5000 NOK
2020-05-20	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.