Vistin Pharma ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	22.800	22.800	22.200	22.200	21.209	6,240
2026-04-28	22.800	22.800	22.400	22.800	21.782	5,124
2026-04-27	22.800	22.800	22.300	22.700	21.687	22,183
2026-04-24	22.900	22.900	22.000	22.200	21.209	11,889
2026-04-23	23.000	23.000	22.300	22.500	21.496	11,205
2026-04-22	22.800	23.000	22.800	22.800	21.782	13,795
2026-04-21	23.200	23.200	22.500	23.000	21.973	10,540
2026-04-20	23.100	23.200	22.600	22.700	21.687	2,373
2026-04-17	23.200	23.200	22.500	22.600	21.591	13,343
2026-04-16	22.600	23.200	21.800	23.200	22.164	7,011
2026-04-15	22.500	22.600	22.500	22.600	21.591	9,141
2026-04-14	21.400	22.400	21.400	22.400	21.400	18,442
2026-04-13	22.200	22.200	21.800	22.100	21.113	5,771
2026-04-10	22.000	22.300	21.800	22.300	21.305	16,990
2026-04-09	21.600	22.000	21.500	22.000	21.018	26,723
2026-04-08	22.000	22.000	21.500	21.500	20.540	19,098
2026-04-07	21.800	21.900	21.300	21.600	20.636	7,203
2026-04-01	22.000	22.000	21.500	21.900	20.922	1,983
2026-03-31	21.800	21.900	21.500	21.500	20.540	19,447
2026-03-30	21.500	21.800	21.500	21.800	20.827	4,204
2026-03-27	21.900	21.900	21.300	21.700	20.731	13,586
2026-03-26	21.900	21.900	21.800	21.800	20.827	11,179
2026-03-25	22.000	22.000	22.000	22.000	21.018	807
2026-03-24	21.100	21.800	21.100	21.600	20.636	5,397
2026-03-23	21.500	21.500	21.100	21.100	20.158	17,727
2026-03-20	21.300	22.100	21.300	21.600	20.636	2,543
2026-03-19	21.700	21.700	21.700	21.700	20.731	1,308
2026-03-18	22.000	22.000	21.500	21.500	20.540	5,127
2026-03-17	21.400	22.000	21.400	22.000	21.018	71,763
2026-03-16	21.000	21.700	21.000	21.100	20.158	18,618
2026-03-13	22.200	22.200	21.000	21.600	20.636	10,373
2026-03-12	21.200	21.300	20.900	21.300	20.349	12,785
2026-03-11	21.400	21.400	21.200	21.200	20.254	6,033
2026-03-10	21.000	21.200	21.000	21.100	20.158	4,056
2026-03-09	21.500	21.900	21.000	21.000	20.063	24,207
2026-03-06	21.700	22.000	21.600	21.600	20.636	9,807
2026-03-05	22.000	22.000	21.500	21.500	20.540	909
2026-03-04	22.200	22.200	21.600	22.000	21.018	9,945
2026-03-03	22.000	22.100	21.600	21.800	20.827	7,301
2026-03-02	22.500	22.500	21.600	22.100	21.113	4,853
2026-02-27	22.000	22.400	21.900	22.400	21.400	11,650
2026-02-26	23.100	23.100	22.000	22.000	21.018	5,190
2026-02-25	23.500	23.500	23.000	23.000	21.973	15,367
2026-02-24	22.000	23.500	21.800	22.800	21.782	42,484
2026-02-23	21.300	22.200	21.300	22.000	21.018	120,570
2026-02-20	20.700	21.300	20.700	21.300	20.349	39,045
2026-02-19	21.000	21.000	20.700	20.700	19.776	5,263
2026-02-18	21.000	21.000	20.500	20.700	19.776	20,667
2026-02-17	21.000	21.200	20.500	21.000	20.063	13,682
2026-02-16	21.200	21.200	20.100	21.000	20.063	8,942
2026-02-13	21.500	21.500	21.100	21.200	20.254	4,110
2026-02-12	20.000	21.300	20.000	21.300	20.349	18,462
2026-02-11	20.500	21.000	20.100	21.000	20.063	5,660
2026-02-10	20.000	20.000	20.000	20.000	19.107	110
2026-02-09	20.300	20.300	20.000	20.000	19.107	54,916
2026-02-06	20.500	20.700	20.100	20.300	19.394	5,327
2026-02-05	20.600	20.900	20.500	20.500	19.585	5,351
2026-02-04	20.900	21.000	20.700	20.700	19.776	3,513
2026-02-03	20.500	20.900	20.500	20.900	19.967	540
2026-02-02	21.100	21.100	20.500	20.600	19.680	5,386

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.0000 NOK
2025-06-04	1.2500 NOK
2024-11-06	0.5000 NOK
2024-06-05	0.5000 NOK
2024-01-23	0.7500 NOK
2021-05-21	0.5000 NOK
2020-05-20	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.