Vistin Pharma ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	21.300	21.300	20.900	21.100	20.158	2,345
2026-01-29	21.100	21.200	20.500	20.500	19.585	14,546
2026-01-28	20.800	21.200	20.800	21.200	20.254	5,802
2026-01-27	21.500	21.500	20.600	21.300	20.349	785
2026-01-26	21.300	21.300	20.700	20.700	19.776	7,282
2026-01-23	20.600	21.300	20.500	20.900	19.967	5,656
2026-01-22	20.400	20.600	20.400	20.500	19.585	15,818
2026-01-21	20.500	20.600	20.200	20.200	19.298	11,372
2026-01-20	20.400	20.500	20.100	20.500	19.585	17,335
2026-01-19	20.600	20.600	20.400	20.400	19.489	3,511
2026-01-16	21.300	21.300	20.100	20.700	19.776	50,055
2026-01-15	21.300	21.300	20.800	21.300	20.349	10,748
2026-01-14	20.900	21.300	20.900	21.100	20.158	20,537
2026-01-13	21.000	21.000	20.800	20.800	19.871	14,185
2026-01-12	21.400	21.400	20.800	20.800	19.871	11,133
2026-01-09	20.600	21.100	20.600	21.000	20.063	7,465
2026-01-08	21.000	21.000	20.700	20.700	19.776	6,358
2026-01-07	20.500	21.000	20.500	21.000	20.063	7,116
2026-01-06	20.500	20.800	20.500	20.600	19.680	22,367
2026-01-05	20.300	20.800	20.300	20.600	19.680	6,100
2026-01-02	20.700	20.700	20.400	20.400	19.489	20,035
2025-12-30	20.600	20.800	20.500	20.800	19.871	19,231
2025-12-29	20.600	20.600	20.200	20.600	19.680	28,368
2025-12-23	20.900	20.900	20.200	20.400	19.489	723
2025-12-22	20.100	20.400	20.100	20.400	19.489	22,535
2025-12-19	20.200	20.500	20.100	20.100	19.203	5,160
2025-12-18	20.300	20.600	20.300	20.600	19.680	3,923
2025-12-17	20.200	20.500	20.200	20.500	19.585	28,322
2025-12-16	20.500	20.500	20.200	20.400	19.489	20,505
2025-12-15	20.400	20.700	20.100	20.100	19.203	2,678
2025-12-12	20.000	20.700	20.000	20.500	19.585	12,259
2025-12-11	19.800	20.400	19.800	20.400	19.489	8,674
2025-12-10	20.300	20.500	20.200	20.400	19.489	18,208
2025-12-09	21.000	21.000	20.200	20.500	19.585	13,864
2025-12-08	20.400	20.700	20.000	20.600	19.680	19,521
2025-12-05	19.800	20.700	19.700	20.700	19.776	24,548
2025-12-04	19.600	20.100	19.600	19.800	18.916	26,458
2025-12-03	19.500	19.850	19.400	19.850	18.964	66,320
2025-12-02	20.100	20.100	19.550	19.700	18.821	51,957
2025-12-01	20.200	20.200	19.700	19.800	18.916	35,089
2025-11-28	20.200	20.300	20.000	20.000	19.107	7,984
2025-11-27	20.500	20.500	20.000	20.000	19.107	14,228
2025-11-26	20.700	20.700	20.200	20.200	19.298	12,114
2025-11-25	20.200	20.600	20.200	20.300	19.394	8,433
2025-11-24	20.100	20.300	20.100	20.100	19.203	3,212
2025-11-21	20.200	20.300	20.200	20.300	19.394	502
2025-11-20	19.850	20.400	19.850	20.300	19.394	15,348
2025-11-19	20.100	20.100	20.100	20.100	19.203	16
2025-11-18	20.700	20.700	20.000	20.300	19.394	7,773
2025-11-17	20.700	20.700	19.800	20.100	19.203	233,183
2025-11-14	20.300	20.600	20.300	20.500	19.585	2,502
2025-11-13	20.800	20.800	20.300	20.300	19.394	16,390
2025-11-12	21.500	21.500	20.500	20.500	19.585	15,203
2025-11-11	21.500	21.500	20.400	20.600	19.680	15,033
2025-11-10	20.000	20.900	20.000	20.600	19.680	24,382
2025-11-07	19.900	20.500	19.750	20.300	19.394	61,109
2025-11-06	21.300	21.300	19.500	19.750	18.868	74,922
2025-11-05	21.600	22.000	21.000	21.200	20.254	19,500
2025-11-04	21.900	22.100	21.500	21.600	20.636	11,404
2025-11-03	21.800	21.800	21.400	21.500	20.540	10,281

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.0000 NOK
2025-06-04	1.2500 NOK
2024-11-06	0.5000 NOK
2024-06-05	0.5000 NOK
2024-01-23	0.7500 NOK
2021-05-21	0.5000 NOK
2020-05-20	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.