Vistin Pharma ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	22.000	22.000	21.500	21.800	20.827	38,205
2025-10-30	22.000	22.500	22.000	22.100	21.113	7,621
2025-10-29	22.500	22.500	21.900	22.400	21.400	28,584
2025-10-28	22.400	22.500	22.200	22.300	21.305	10,926
2025-10-27	22.100	22.200	21.500	22.200	21.209	16,782
2025-10-24	22.000	22.100	21.400	22.100	21.113	439
2025-10-23	21.000	22.100	21.000	22.000	21.018	16,032
2025-10-22	21.700	21.700	21.700	21.700	20.731	0
2025-10-21	21.100	21.800	20.400	21.700	20.731	118,555
2025-10-20	21.700	21.900	21.300	21.300	20.349	10,393
2025-10-17	21.600	21.700	21.000	21.700	20.731	23,225
2025-10-16	21.500	22.000	21.100	21.500	20.540	31,199
2025-10-15	22.100	22.400	21.500	21.800	20.827	84,607
2025-10-14	22.800	22.800	22.200	22.400	21.400	7,529
2025-10-13	22.200	22.800	22.200	22.800	21.782	7,079
2025-10-10	22.700	23.200	22.100	22.500	21.496	15,880
2025-10-09	23.700	23.700	22.800	23.100	22.069	9,830
2025-10-08	23.000	23.100	22.600	23.100	22.069	8,617
2025-10-07	22.700	23.100	22.700	23.100	22.069	10,091
2025-10-06	22.800	23.100	22.800	23.100	22.069	6,915
2025-10-03	22.800	23.000	22.200	23.000	21.973	74,349
2025-10-02	23.300	23.300	22.800	22.900	21.878	8,508
2025-10-01	23.300	23.300	22.800	22.800	21.782	20,636
2025-09-30	23.500	23.500	22.800	22.800	21.782	66,164
2025-09-29	23.100	23.700	23.100	23.700	22.642	6,892
2025-09-26	23.100	23.300	23.100	23.100	22.069	14,438
2025-09-25	23.300	23.300	23.200	23.200	22.164	335
2025-09-24	23.200	23.200	23.100	23.100	22.069	574
2025-09-23	23.500	23.500	23.300	23.500	22.451	1,540
2025-09-22	23.300	23.400	23.100	23.400	22.355	34,837
2025-09-19	23.800	23.800	23.200	23.700	22.642	6,459
2025-09-18	23.800	23.800	23.400	23.700	22.642	239
2025-09-17	23.200	23.400	23.200	23.400	22.355	1,159
2025-09-16	23.300	23.400	23.300	23.300	22.260	3,125
2025-09-15	23.700	23.700	23.300	23.600	22.546	1,256
2025-09-12	23.200	23.700	23.200	23.700	22.642	10,040
2025-09-11	23.400	23.400	23.200	23.200	22.164	3,706
2025-09-10	23.600	23.700	23.100	23.100	22.069	9,544
2025-09-09	23.100	23.400	23.100	23.400	22.355	3,816
2025-09-08	23.200	23.400	23.200	23.400	22.355	888
2025-09-05	23.500	23.500	23.300	23.300	22.260	12,077
2025-09-04	23.500	23.500	23.300	23.500	22.451	4,035
2025-09-03	23.900	23.900	23.400	23.400	22.355	7,017
2025-09-02	23.600	23.600	23.400	23.400	22.355	14,272
2025-09-01	24.000	24.000	23.300	23.900	22.833	8,795
2025-08-29	24.300	24.300	23.600	23.800	22.738	2,101
2025-08-28	24.000	24.000	23.700	23.700	22.642	5,835
2025-08-27	23.900	23.900	23.500	23.900	22.833	12,548
2025-08-26	23.700	23.800	23.700	23.700	22.642	7,610
2025-08-25	23.700	23.900	23.500	23.900	22.833	26,223
2025-08-22	23.700	24.000	23.700	23.800	22.738	9,525
2025-08-21	24.000	24.400	23.900	23.900	22.833	13,661
2025-08-20	23.600	24.100	23.600	24.000	22.929	10,731
2025-08-19	23.800	24.100	23.800	24.000	22.929	1,095
2025-08-18	24.400	24.400	23.600	24.100	23.024	107,147
2025-08-15	24.500	25.300	24.200	24.400	23.311	163,435
2025-08-14	24.500	24.600	24.000	24.100	23.024	17,764
2025-08-13	24.100	24.600	23.900	24.600	23.502	3,857
2025-08-12	24.500	24.500	23.900	24.000	22.929	55,381
2025-08-11	24.600	24.600	24.400	24.400	23.311	1,284

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.0000 NOK
2025-06-04	1.2500 NOK
2024-11-06	0.5000 NOK
2024-06-05	0.5000 NOK
2024-01-23	0.7500 NOK
2021-05-21	0.5000 NOK
2020-05-20	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.