Vistin Pharma ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	24.600	24.600	24.500	24.500	23.406	2,710
2025-08-07	24.100	24.900	24.100	24.600	23.502	2,534
2025-08-06	24.400	24.600	24.400	24.600	23.502	14,206
2025-08-05	24.300	24.600	24.300	24.400	23.311	15,214
2025-08-04	24.800	24.800	24.300	24.300	23.215	4,840
2025-08-01	24.500	24.600	24.300	24.300	23.215	8,156
2025-07-31	24.200	24.500	24.200	24.500	23.406	153
2025-07-30	24.300	24.500	24.200	24.500	23.406	22,714
2025-07-29	24.500	24.500	24.100	24.200	23.120	3,740
2025-07-28	24.600	24.600	23.900	23.900	22.833	42,193
2025-07-25	24.600	24.600	24.300	24.500	23.406	14,498
2025-07-24	24.500	24.500	24.100	24.100	23.024	5,540
2025-07-23	24.200	24.300	24.100	24.100	23.024	25,595
2025-07-22	24.100	24.300	24.100	24.200	23.120	12,850
2025-07-21	24.400	24.400	24.100	24.300	23.215	18,828
2025-07-18	24.100	24.500	24.100	24.400	23.311	8,563
2025-07-17	24.500	24.500	24.000	24.500	23.406	21,339
2025-07-16	24.400	24.500	24.100	24.500	23.406	8,049
2025-07-15	24.900	24.900	24.000	24.400	23.311	21,499
2025-07-14	24.000	24.300	23.900	23.900	22.833	11,992
2025-07-11	24.300	24.300	23.600	24.000	22.929	83,703
2025-07-10	24.500	24.700	23.900	24.700	23.597	26,120
2025-07-09	25.000	25.000	24.200	24.500	23.406	4,960
2025-07-08	24.800	24.800	24.200	24.200	23.120	8,040
2025-07-07	25.000	25.000	24.100	24.800	23.693	6,817
2025-07-04	24.300	24.400	24.300	24.300	23.215	11,018
2025-07-03	24.400	24.500	24.100	24.300	23.215	6,624
2025-07-02	24.700	24.700	24.400	24.600	23.502	23,202
2025-07-01	24.700	24.800	24.700	24.800	23.693	1,445
2025-06-30	24.700	24.900	24.700	24.900	23.788	8,295
2025-06-27	24.900	24.900	24.400	24.800	23.693	5,058
2025-06-26	24.300	24.900	24.200	24.200	23.120	5,361
2025-06-25	25.200	25.200	24.100	25.000	23.884	103,056
2025-06-24	24.100	25.300	24.100	25.300	24.171	37,366
2025-06-23	24.100	25.000	24.100	24.900	23.788	39,578
2025-06-20	24.200	24.500	24.000	24.100	23.024	20,588
2025-06-19	24.000	24.500	24.000	24.500	23.406	16,728
2025-06-18	24.400	24.400	24.100	24.400	23.311	14,488
2025-06-17	25.100	25.100	24.100	24.400	23.311	12,008
2025-06-16	25.100	25.100	24.200	24.200	23.120	24,777
2025-06-13	24.300	24.300	24.100	24.300	23.215	12,726
2025-06-12	24.000	24.300	24.000	24.300	23.215	2,685
2025-06-11	24.200	24.200	24.000	24.200	23.120	36,147
2025-06-10	25.000	25.000	24.200	24.200	23.120	8,382
2025-06-06	24.300	24.500	24.200	24.200	23.120	13,184
2025-06-05	24.100	25.000	24.100	24.300	23.215	3,225
2025-06-04	25.700	25.700	24.100	24.500	23.406	11,387
2025-06-03	26.300	26.300	25.600	25.800	23.454	14,027
2025-06-02	26.000	26.300	25.200	26.300	23.909	21,675
2025-05-30	26.000	26.400	25.500	26.000	23.636	14,664
2025-05-28	25.200	26.000	25.100	26.000	23.636	11,097
2025-05-27	25.000	25.100	24.900	25.100	22.818	7,665
2025-05-26	24.600	25.000	24.600	25.000	22.727	10,814
2025-05-23	24.800	25.000	24.600	24.600	22.363	22,630
2025-05-22	24.500	24.800	24.500	24.600	22.363	14,104
2025-05-21	26.000	26.000	24.900	25.000	22.727	14,552
2025-05-20	25.000	25.000	24.500	25.000	22.727	3,702
2025-05-19	25.200	25.200	24.400	25.000	22.727	17,839
2025-05-16	24.300	24.900	24.300	24.800	22.545	39,529
2025-05-15	24.700	25.000	24.500	24.800	22.545	11,084

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.0000 NOK
2025-06-04	1.2500 NOK
2024-11-06	0.5000 NOK
2024-06-05	0.5000 NOK
2024-01-23	0.7500 NOK
2021-05-21	0.5000 NOK
2020-05-20	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.