Vistin Pharma ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	23.700	24.100	23.500	24.000	21.818	41,621
2025-02-12	23.500	23.800	23.500	23.600	21.454	21,732
2025-02-11	23.700	23.700	23.700	23.700	21.545	2,581
2025-02-10	23.800	23.800	23.600	23.700	21.545	1,942
2025-02-07	23.500	23.500	23.500	23.500	21.363	25,026
2025-02-06	24.000	24.000	24.000	24.000	21.818	2
2025-02-05	23.700	24.000	23.500	23.500	21.363	11,136
2025-02-04	23.700	23.700	23.700	23.700	21.545	6
2025-02-03	23.600	24.000	23.500	23.500	21.363	39,242
2025-01-31	23.700	23.800	23.500	23.700	21.545	22,655
2025-01-30	23.800	24.000	23.500	23.500	21.363	11,876
2025-01-29	23.500	23.800	23.500	23.800	21.636	4,721
2025-01-28	23.500	24.200	23.500	23.500	21.363	24,095
2025-01-27	25.000	25.000	23.000	23.300	21.181	7,857
2025-01-24	24.400	24.500	22.800	23.400	21.272	36,000
2025-01-23	23.600	24.600	22.700	24.000	21.818	81,478
2025-01-22	22.500	23.900	22.400	22.900	20.818	94,663
2025-01-21	22.100	23.000	22.100	23.000	20.909	36,108
2025-01-20	22.600	22.700	22.200	22.700	20.636	8,810
2025-01-17	23.000	23.000	22.400	22.600	20.545	23,634
2025-01-16	23.100	23.100	23.100	23.100	21.000	387
2025-01-15	23.000	23.200	23.000	23.000	20.909	9,621
2025-01-14	23.100	23.300	23.000	23.000	20.909	2,550
2025-01-13	23.400	23.400	23.100	23.100	21.000	4,767
2025-01-10	23.400	23.400	23.200	23.400	21.272	10,619
2025-01-09	23.300	23.600	23.300	23.400	21.272	8,188
2025-01-08	23.500	23.600	23.200	23.400	21.272	4,361
2025-01-07	23.500	23.500	23.500	23.500	21.363	8,723
2025-01-06	23.400	23.400	23.200	23.400	21.272	2,951
2025-01-03	23.400	23.600	23.300	23.400	21.272	8,311
2025-01-02	23.700	23.700	23.300	23.700	21.545	11,727
2024-12-30	23.600	23.700	23.500	23.700	21.545	4,056
2024-12-27	23.700	23.900	23.600	23.900	21.727	3,189
2024-12-23	24.500	24.500	23.600	23.700	21.545	5,842
2024-12-20	23.600	24.400	23.600	24.400	22.181	14,758
2024-12-19	24.900	24.900	24.000	24.100	21.909	7,782
2024-12-18	23.600	23.600	23.600	23.600	21.454	0
2024-12-17	23.500	24.000	23.500	23.600	21.454	1,661
2024-12-16	23.500	23.900	23.500	23.900	21.727	3,278
2024-12-13	23.600	24.200	23.600	23.800	21.636	1,910
2024-12-12	23.800	24.000	23.800	23.800	21.636	956
2024-12-11	24.000	24.700	24.000	24.100	21.909	3,055
2024-12-10	23.800	24.000	23.600	24.000	21.818	4,137
2024-12-09	24.500	25.000	23.900	24.400	22.181	9,375
2024-12-06	24.500	24.500	24.000	24.000	21.818	17,695
2024-12-05	23.500	24.000	23.500	24.000	21.818	18,341
2024-12-04	24.900	24.900	23.800	23.800	21.636	4,280
2024-12-03	23.400	24.400	23.400	24.100	21.909	2,663
2024-12-02	24.000	24.000	23.500	23.900	21.727	1,809
2024-11-29	23.500	24.000	23.400	23.400	21.272	5,314
2024-11-28	23.900	24.000	23.300	23.500	21.363	11,683
2024-11-27	23.700	23.900	23.700	23.900	21.727	5,178
2024-11-26	24.000	24.700	23.700	23.700	21.545	20,024
2024-11-25	24.500	24.800	23.900	24.800	22.545	4,548
2024-11-22	24.500	25.400	24.500	24.500	22.272	2,719
2024-11-21	24.900	25.000	24.000	25.000	22.727	22,182
2024-11-20	23.500	24.900	23.500	24.900	22.636	3,329
2024-11-19	24.000	24.500	23.500	23.500	21.363	5,622
2024-11-18	24.000	24.000	23.500	23.900	21.727	15,936
2024-11-15	24.200	24.200	23.800	24.000	21.818	21,818

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.0000 NOK
2025-06-04	1.2500 NOK
2024-11-06	0.5000 NOK
2024-06-05	0.5000 NOK
2024-01-23	0.7500 NOK
2021-05-21	0.5000 NOK
2020-05-20	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.