Vistin Pharma ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	24.600	24.600	23.800	24.200	22.000	27,563
2024-11-13	24.000	25.200	24.000	24.700	22.454	1,866
2024-11-12	25.000	25.000	24.100	24.600	22.363	17,435
2024-11-11	25.500	25.800	25.000	25.100	22.818	1,017
2024-11-08	25.200	25.700	24.600	25.500	23.181	12,900
2024-11-07	24.600	26.100	24.600	25.400	23.090	9,780
2024-11-06	26.600	26.800	26.400	26.400	24.000	3,901
2024-11-05	27.100	27.200	26.600	26.600	23.727	2,014
2024-11-04	26.800	27.400	26.000	27.300	24.351	5,757
2024-11-01	26.000	26.900	26.000	26.600	23.727	13,067
2024-10-31	27.000	27.000	25.200	26.100	23.281	53,023
2024-10-30	26.000	26.300	25.600	26.200	23.370	63,283
2024-10-29	27.000	27.200	26.800	26.800	23.905	17,326
2024-10-28	27.000	27.700	27.000	27.500	24.530	6,773
2024-10-25	27.100	27.500	27.000	27.000	24.084	12,855
2024-10-24	27.600	27.800	26.900	27.000	24.084	3,980
2024-10-23	27.600	27.800	27.500	27.600	24.619	1,671
2024-10-22	28.000	28.000	27.500	27.900	24.886	534
2024-10-21	28.000	28.000	27.300	27.400	24.440	903
2024-10-18	27.600	27.600	27.000	27.200	24.262	2,417
2024-10-17	26.700	27.600	26.700	27.600	24.619	6,349
2024-10-16	26.600	27.300	26.600	27.200	24.262	13,804
2024-10-15	26.900	27.900	26.900	27.400	24.440	1,398
2024-10-14	27.400	27.400	26.900	27.200	24.262	9,441
2024-10-11	27.500	27.700	27.200	27.400	24.440	23,355
2024-10-10	27.200	27.500	26.600	27.000	24.084	20,804
2024-10-09	27.000	27.700	27.000	27.700	24.708	2,296
2024-10-08	27.200	27.300	27.100	27.300	24.351	3,753
2024-10-07	27.600	28.000	27.200	27.200	24.262	9,700
2024-10-04	27.200	27.800	27.000	27.800	24.797	10,424
2024-10-03	27.100	28.100	27.100	28.000	24.976	4,511
2024-10-02	27.800	28.000	26.600	28.000	24.976	14,010
2024-10-01	28.500	28.500	27.800	27.800	24.797	21,089
2024-09-30	27.900	28.000	27.800	27.900	24.886	4,349
2024-09-27	28.600	28.600	27.900	27.900	24.886	10,084
2024-09-26	27.900	28.600	27.700	28.600	25.511	70,027
2024-09-25	28.100	28.200	27.900	27.900	24.886	52,345
2024-09-24	28.100	28.100	27.000	27.000	24.084	30,567
2024-09-23	27.900	28.100	27.500	27.800	24.797	10,545
2024-09-20	28.000	28.800	27.100	27.900	24.886	123,875
2024-09-19	26.900	27.900	26.700	27.000	24.084	43,553
2024-09-18	26.900	27.100	26.700	26.800	23.905	44,278
2024-09-17	26.500	26.900	26.300	26.900	23.994	46,520
2024-09-16	27.200	27.600	26.200	26.300	23.459	29,908
2024-09-13	24.500	26.900	24.100	26.000	23.192	265,622
2024-09-12	23.600	24.400	23.600	24.000	21.408	6,132
2024-09-11	23.600	24.100	23.500	23.800	21.229	14,493
2024-09-10	25.200	25.200	23.600	23.600	21.051	4,592
2024-09-09	24.000	25.200	23.600	24.500	21.854	71,982
2024-09-06	22.700	24.000	22.700	24.000	21.408	43,134
2024-09-05	23.500	23.500	22.900	22.900	20.426	1,712
2024-09-04	23.100	23.500	22.700	23.500	20.962	22,586
2024-09-03	23.500	23.700	23.000	23.000	20.516	150,930
2024-09-02	22.900	23.200	22.900	23.100	20.605	4,610
2024-08-30	23.300	23.300	22.700	23.200	20.694	9,750
2024-08-29	23.100	23.300	23.000	23.300	20.783	94,941
2024-08-28	22.900	23.700	22.700	23.300	20.783	86,403
2024-08-27	23.700	23.700	22.800	22.900	20.426	13,861
2024-08-26	23.300	24.000	22.700	22.700	20.248	41,377
2024-08-23	22.400	23.300	22.100	23.300	20.783	655,061

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.0000 NOK
2025-06-04	1.2500 NOK
2024-11-06	0.5000 NOK
2024-06-05	0.5000 NOK
2024-01-23	0.7500 NOK
2021-05-21	0.5000 NOK
2020-05-20	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.