Compania Minera Atacocha S.A.A. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	0.351	0.355	0.350	0.350	0.350	108,809
2026-07-15	0.350	0.350	0.350	0.350	0.350	37,969
2026-07-14	0.348	0.348	0.348	0.348	0.348	46,827
2026-07-13	0.343	0.352	0.343	0.350	0.350	265,329
2026-07-10	0.356	0.358	0.356	0.358	0.358	143,426
2026-07-09	0.360	0.360	0.350	0.355	0.355	175,074
2026-07-08	0.350	0.350	0.340	0.340	0.340	146,491
2026-07-07	0.358	0.359	0.358	0.359	0.359	165,813
2026-07-06	0.340	0.357	0.340	0.357	0.357	190,163
2026-07-03	0.350	0.355	0.350	0.355	0.355	185,570
2026-07-02	0.350	0.355	0.345	0.352	0.352	259,971
2026-07-01	0.340	0.340	0.340	0.340	0.340	42,136
2026-06-30	0.349	0.352	0.333	0.349	0.349	20,380
2026-06-26	0.349	0.349	0.349	0.349	0.349	34,209
2026-06-25	0.350	0.350	0.350	0.350	0.350	34,654
2026-06-24	0.335	0.335	0.333	0.333	0.333	117,131
2026-06-23	0.344	0.345	0.340	0.340	0.340	168,160
2026-06-22	0.350	0.350	0.343	0.350	0.350	140,465
2026-06-19	0.350	0.350	0.350	0.350	0.350	131,505
2026-06-18	0.350	0.350	0.350	0.350	0.350	186,470
2026-06-17	0.349	0.360	0.347	0.356	0.356	769,234
2026-06-16	0.352	0.352	0.340	0.347	0.347	240,949
2026-06-15	0.343	0.359	0.343	0.356	0.356	280,740
2026-06-12	0.350	0.350	0.344	0.349	0.349	126,027
2026-06-11	0.350	0.360	0.340	0.349	0.349	498,681
2026-06-10	0.350	0.350	0.332	0.347	0.347	257,584
2026-06-09	0.340	0.351	0.330	0.340	0.340	900,160
2026-06-08	0.305	0.311	0.305	0.310	0.310	342,298
2026-06-05	0.300	0.300	0.293	0.293	0.293	202,820
2026-06-04	0.329	0.329	0.305	0.305	0.305	75,019
2026-06-03	0.326	0.326	0.310	0.320	0.320	181,508
2026-06-02	0.335	0.335	0.334	0.335	0.335	296,218
2026-06-01	0.325	0.335	0.325	0.331	0.331	285,111
2026-05-29	0.342	0.345	0.340	0.340	0.340	127,419
2026-05-28	0.345	0.345	0.318	0.340	0.340	122,849
2026-05-27	0.339	0.343	0.339	0.343	0.343	127,872
2026-05-26	0.330	0.330	0.330	0.330	0.330	34,776
2026-05-25	0.335	0.335	0.330	0.330	0.330	73,907
2026-05-22	0.335	0.335	0.335	0.335	0.335	55,968
2026-05-21	0.330	0.336	0.330	0.336	0.336	128,066
2026-05-20	0.329	0.330	0.329	0.330	0.330	72,303
2026-05-19	0.307	0.330	0.307	0.330	0.330	179,127
2026-05-18	0.330	0.330	0.325	0.325	0.325	102,981
2026-05-15	0.300	0.330	0.300	0.329	0.329	262,753
2026-05-14	0.330	0.335	0.325	0.333	0.333	152,973
2026-05-13	0.330	0.330	0.325	0.329	0.329	139,976
2026-05-12	0.300	0.328	0.300	0.310	0.310	165,726
2026-05-11	0.320	0.326	0.320	0.320	0.320	414,393
2026-05-08	0.326	0.326	0.326	0.326	0.326	84,668
2026-05-07	0.325	0.330	0.320	0.325	0.325	261,214
2026-05-06	0.319	0.323	0.319	0.323	0.323	190,583
2026-05-05	0.310	0.360	0.270	0.310	0.310	28,307
2026-05-04	0.300	0.310	0.300	0.310	0.310	139,611
2026-04-30	0.300	0.305	0.300	0.300	0.300	336,920
2026-04-29	0.302	0.320	0.302	0.320	0.320	115,070
2026-04-28	0.308	0.350	0.300	0.308	0.308	10,294
2026-04-27	0.308	0.308	0.308	0.308	0.308	70,755
2026-04-24	0.308	0.310	0.308	0.308	0.308	111,877
2026-04-23	0.310	0.314	0.308	0.308	0.308	586,965
2026-04-22	0.318	0.318	0.310	0.310	0.310	238,651

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.