Compania Minera Atacocha S.A.A. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	0.320	0.320	0.320	0.320	0.320	106,058
2026-04-20	0.310	0.317	0.310	0.317	0.317	198,891
2026-04-17	0.333	0.333	0.310	0.310	0.310	311,176
2026-04-16	0.322	0.334	0.322	0.334	0.334	269,606
2026-04-15	0.300	0.313	0.300	0.313	0.313	607,714
2026-04-14	0.335	0.340	0.324	0.340	0.340	649,266
2026-04-13	0.330	0.335	0.330	0.335	0.335	183,980
2026-04-10	0.345	0.345	0.343	0.343	0.343	185,658
2026-04-09	0.343	0.343	0.343	0.343	0.343	113,933
2026-04-08	0.330	0.344	0.330	0.344	0.344	397,890
2026-04-07	0.317	0.317	0.315	0.315	0.315	112,319
2026-04-06	0.317	0.317	0.317	0.317	0.317	23,260
2026-04-01	0.320	0.339	0.320	0.339	0.339	197,937
2026-03-31	0.305	0.311	0.305	0.311	0.311	215,527
2026-03-30	0.305	0.306	0.303	0.303	0.303	231,137
2026-03-27	0.310	0.310	0.305	0.305	0.305	140,712
2026-03-26	0.310	0.310	0.303	0.305	0.305	387,130
2026-03-25	0.310	0.310	0.301	0.301	0.301	114,723
2026-03-24	0.292	0.293	0.290	0.290	0.290	342,074
2026-03-23	0.266	0.285	0.266	0.285	0.285	282,141
2026-03-20	0.300	0.300	0.270	0.272	0.272	546,807
2026-03-19	0.281	0.299	0.281	0.298	0.298	613,322
2026-03-18	0.346	0.346	0.320	0.320	0.320	189,505
2026-03-17	0.350	0.350	0.350	0.350	0.350	43,964
2026-03-16	0.350	0.350	0.350	0.350	0.350	95,003
2026-03-13	0.350	0.350	0.340	0.350	0.350	306,497
2026-03-12	0.350	0.350	0.350	0.350	0.350	302,958
2026-03-11	0.360	0.370	0.360	0.370	0.370	108,234
2026-03-10	0.375	0.375	0.375	0.375	0.375	78,153
2026-03-09	0.350	0.351	0.335	0.350	0.350	769,313
2026-03-06	0.350	0.360	0.350	0.360	0.360	258,167
2026-03-05	0.350	0.360	0.350	0.360	0.360	206,454
2026-03-04	0.374	0.374	0.374	0.374	0.374	62,020
2026-03-03	0.376	0.376	0.350	0.363	0.363	674,096
2026-03-02	0.400	0.400	0.385	0.387	0.387	363,044
2026-02-27	0.395	0.415	0.386	0.400	0.400	1,534,870
2026-02-26	0.375	0.378	0.374	0.378	0.378	157,911
2026-02-25	0.371	0.380	0.370	0.378	0.378	823,235
2026-02-24	0.364	0.370	0.364	0.370	0.370	463,807
2026-02-23	0.365	0.375	0.364	0.364	0.364	735,945
2026-02-20	0.336	0.350	0.336	0.350	0.350	372,639
2026-02-19	0.310	0.330	0.310	0.330	0.330	742,313
2026-02-18	0.345	0.345	0.338	0.338	0.338	156,223
2026-02-17	0.305	0.342	0.305	0.330	0.330	749,453
2026-02-16	0.360	0.360	0.350	0.360	0.360	15,617
2026-02-13	0.370	0.372	0.350	0.360	0.360	503,183
2026-02-12	0.385	0.385	0.367	0.367	0.367	598,686
2026-02-11	0.380	0.389	0.375	0.382	0.382	632,122
2026-02-10	0.392	0.392	0.367	0.372	0.372	599,585
2026-02-09	0.350	0.379	0.350	0.379	0.379	1,696,323
2026-02-06	0.320	0.330	0.320	0.329	0.329	1,085,129
2026-02-05	0.334	0.345	0.315	0.321	0.321	1,185,585
2026-02-04	0.400	0.429	0.362	0.370	0.370	1,019,119
2026-02-03	0.370	0.430	0.340	0.390	0.390	3,133,378
2026-02-02	0.375	0.375	0.375	0.375	0.375	482,391
2026-01-30	0.510	0.510	0.442	0.442	0.442	798,370
2026-01-29	0.540	0.570	0.500	0.520	0.520	2,858,477
2026-01-28	0.426	0.490	0.426	0.490	0.490	2,736,842
2026-01-27	0.400	0.450	0.400	0.426	0.426	2,780,607
2026-01-26	0.380	0.391	0.370	0.391	0.391	1,837,603

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.