Bank BBVA Peru historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	1.940	1.990	1.940	1.990	1.990	20,890
2026-04-21	1.930	1.930	1.910	1.920	1.920	139,587
2026-04-20	1.920	1.920	1.920	1.920	1.920	247,553
2026-04-17	1.950	1.950	1.890	1.920	1.920	529,742
2026-04-16	1.900	2.000	1.900	1.990	1.990	1,167,046
2026-04-15	1.800	1.910	1.800	1.850	1.850	375,628
2026-04-14	2.050	2.080	2.040	2.080	2.080	810,141
2026-04-13	2.070	2.100	2.040	2.040	2.040	1,197,442
2026-04-10	2.070	2.070	2.050	2.050	2.050	130,093
2026-04-09	2.070	2.070	2.060	2.060	2.060	64,510
2026-04-08	2.080	2.090	2.060	2.060	2.060	119,671
2026-04-07	2.050	2.060	2.030	2.060	2.060	107,301
2026-04-06	2.050	2.080	2.050	2.080	2.080	45,660
2026-04-01	2.030	2.040	2.010	2.020	2.020	115,936
2026-03-31	1.980	2.100	1.980	2.030	2.030	390,692
2026-03-30	2.010	2.100	2.010	2.020	2.020	366,336
2026-03-27	2.100	2.100	2.000	2.000	2.000	233,423
2026-03-26	2.050	2.100	2.050	2.060	2.060	55,682
2026-03-25	2.060	2.060	2.030	2.030	2.030	82,997
2026-03-24	1.960	2.000	1.950	2.000	2.000	1,849,638
2026-03-23	1.940	1.940	1.890	1.900	1.900	410,542
2026-03-20	1.910	2.000	1.900	1.900	1.900	678,983
2026-03-19	1.960	1.990	1.910	1.910	1.910	219,222
2026-03-18	2.000	2.000	1.950	2.000	2.000	1,650,348
2026-03-17	2.010	2.030	1.940	2.000	2.000	525,184
2026-03-16	2.050	2.050	1.990	2.000	2.000	1,846,980
2026-03-13	2.010	2.050	2.010	2.050	2.050	251,838
2026-03-12	2.020	2.070	2.020	2.020	2.020	383,846
2026-03-11	2.010	2.050	2.010	2.050	2.050	201,377
2026-03-10	2.020	2.030	2.010	2.010	2.010	218,819
2026-03-09	2.020	2.030	2.020	2.020	2.020	120,033
2026-03-06	2.050	2.050	2.050	2.050	2.050	69,136
2026-03-05	2.050	2.050	2.010	2.030	2.030	467,680
2026-03-04	2.100	2.100	2.070	2.080	2.080	45,381
2026-03-03	2.070	2.080	2.010	2.070	2.070	119,710
2026-03-02	2.130	2.130	2.070	2.070	2.070	2,223,001
2026-02-27	2.090	2.100	2.070	2.090	2.090	269,242
2026-02-26	2.090	2.090	2.070	2.090	2.090	116,605
2026-02-25	2.060	2.100	2.060	2.090	2.090	374,678
2026-02-24	2.090	2.090	2.070	2.070	2.070	366,890
2026-02-23	2.080	2.110	2.080	2.090	2.090	181,115
2026-02-20	2.100	2.110	2.090	2.110	2.110	151,945
2026-02-19	2.090	2.110	2.090	2.110	2.110	80,710
2026-02-18	2.150	2.150	2.080	2.080	2.080	165,924
2026-02-17	2.170	2.170	2.150	2.150	2.150	83,876
2026-02-16	2.180	2.180	2.150	2.150	2.150	46,853
2026-02-13	2.180	2.180	2.170	2.170	2.170	107,695
2026-02-12	2.180	2.190	2.160	2.180	2.180	231,062
2026-02-11	2.180	2.200	2.170	2.190	2.190	224,568
2026-02-10	2.160	2.160	2.110	2.150	2.150	293,339
2026-02-09	2.150	2.160	2.140	2.160	2.160	1,461,912
2026-02-06	2.160	2.180	2.130	2.160	2.160	218,056
2026-02-05	2.150	2.150	2.120	2.140	2.140	156,346
2026-02-04	2.110	2.120	2.100	2.120	2.120	2,001,266
2026-02-03	2.110	2.110	2.050	2.100	2.100	585,731
2026-02-02	2.130	2.150	2.080	2.100	2.100	330,821
2026-01-30	2.170	2.200	2.120	2.160	2.160	2,487,875
2026-01-29	2.160	2.200	2.150	2.200	2.200	620,099
2026-01-28	2.150	2.150	2.100	2.150	2.150	2,324,628
2026-01-27	2.130	2.150	2.100	2.150	2.150	970,765

← NewerPage 3 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.