Bank BBVA Peru historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.300	2.330	2.300	2.320	2.320	210,787
2026-10-15	2.300	2.330	2.300	2.305	2.305	101,232
2026-10-14	2.301	2.330	2.300	2.320	2.320	97,450
2026-10-13	2.330	2.330	2.301	2.301	2.301	19,192
2026-10-12	2.300	2.320	2.290	2.306	2.306	135,895
2026-10-09	2.300	2.310	2.280	2.295	2.295	94,653
2026-10-07	2.250	2.300	2.250	2.300	2.300	19,026
2026-10-06	2.250	2.310	2.242	2.297	2.297	111,112
2026-10-05	2.220	2.250	2.220	2.240	2.240	119,680
2026-10-02	2.230	2.240	2.229	2.234	2.234	52,154
2026-10-01	2.220	2.250	2.200	2.229	2.229	78,398
2026-09-30	2.220	2.250	2.200	2.233	2.233	91,665
2026-09-29	2.200	2.210	2.190	2.202	2.202	121,493
2026-09-28	2.210	2.210	2.160	2.165	2.165	170,555
2026-09-25	2.210	2.220	2.210	2.215	2.215	88,890
2026-09-24	2.220	2.220	2.200	2.217	2.217	82,568
2026-09-23	2.220	2.220	2.190	2.190	2.190	262,173
2026-09-22	2.220	2.220	2.200	2.200	2.200	179,249
2026-09-21	2.215	2.230	2.210	2.211	2.211	2,317,013
2026-09-18	2.230	2.230	2.217	2.218	2.218	177,856

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.