Bank BBVA Peru historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.300	2.330	2.300	2.320	2.320	210,787
2026-10-15	2.300	2.330	2.300	2.305	2.305	101,232
2026-10-14	2.301	2.330	2.300	2.320	2.320	97,450
2026-10-13	2.330	2.330	2.301	2.301	2.301	19,192
2026-10-12	2.300	2.320	2.290	2.306	2.306	135,895
2026-10-09	2.300	2.310	2.280	2.295	2.295	94,653
2026-10-07	2.250	2.300	2.250	2.300	2.300	19,026
2026-10-06	2.250	2.310	2.242	2.297	2.297	111,112
2026-10-05	2.220	2.250	2.220	2.240	2.240	119,680
2026-10-02	2.230	2.240	2.229	2.234	2.234	52,154
2026-10-01	2.220	2.250	2.200	2.229	2.229	78,398
2026-09-30	2.220	2.250	2.200	2.233	2.233	91,665
2026-09-29	2.200	2.210	2.190	2.202	2.202	121,493
2026-09-28	2.210	2.210	2.160	2.165	2.165	170,555
2026-09-25	2.210	2.220	2.210	2.215	2.215	88,890
2026-09-24	2.220	2.220	2.200	2.217	2.217	82,568
2026-09-23	2.220	2.220	2.190	2.190	2.190	262,173
2026-09-22	2.220	2.220	2.200	2.200	2.200	179,249
2026-09-21	2.215	2.230	2.210	2.211	2.211	2,317,013
2026-09-18	2.230	2.230	2.217	2.218	2.218	177,856
2026-09-17	2.220	2.230	2.220	2.229	2.229	150,235
2026-09-16	2.240	2.240	2.220	2.230	2.230	119,395
2026-09-15	2.280	2.280	2.220	2.228	2.228	3,335,191
2026-09-14	2.240	2.260	2.220	2.237	2.237	272,722
2026-09-11	2.250	2.280	2.240	2.256	2.256	106,227
2026-09-10	2.240	2.280	2.240	2.247	2.247	182,609
2026-09-09	2.300	2.300	2.249	2.249	2.249	145,580
2026-09-08	2.271	2.273	2.270	2.270	2.270	223,473
2026-09-07	2.275	2.280	2.270	2.271	2.271	188,186
2026-09-04	2.286	2.286	2.250	2.277	2.277	581,318
2026-09-03	2.260	2.310	2.260	2.285	2.285	421,363
2026-09-02	2.245	2.290	2.245	2.287	2.287	233,798
2026-09-01	2.215	2.240	2.210	2.236	2.236	121,244
2026-08-31	2.190	2.210	2.190	2.200	2.200	201,786
2026-08-28	2.230	2.230	2.190	2.195	2.195	211,358
2026-08-27	2.201	2.230	2.200	2.230	2.230	156,559
2026-08-26	2.220	2.240	2.200	2.212	2.212	104,888
2026-08-25	2.200	2.250	2.200	2.220	2.220	1,009,647
2026-08-24	2.250	2.250	2.210	2.210	2.210	209,120
2026-08-21	2.239	2.240	2.220	2.230	2.230	129,927
2026-08-20	2.240	2.250	2.240	2.242	2.242	291,577
2026-08-19	2.220	2.240	2.220	2.233	2.233	1,003,782
2026-08-18	2.230	2.250	2.219	2.249	2.249	406,579
2026-08-17	2.250	2.250	2.240	2.247	2.247	57,368
2026-08-14	2.230	2.250	2.220	2.248	2.248	89,723
2026-08-13	2.240	2.250	2.240	2.246	2.246	259,370
2026-08-12	2.220	2.240	2.220	2.240	2.240	331,832
2026-08-11	2.200	2.220	2.170	2.220	2.220	2,628,485
2026-08-10	2.180	2.210	2.170	2.204	2.204	127,704
2026-08-07	2.190	2.210	2.190	2.202	2.202	50,885
2026-08-05	2.200	2.220	2.180	2.198	2.198	134,577
2026-08-04	2.180	2.220	2.130	2.220	2.220	662,100
2026-08-03	2.191	2.200	2.180	2.181	2.181	92,060
2026-07-31	2.210	2.210	2.200	2.200	2.200	262,918
2026-07-30	2.170	2.209	2.161	2.200	2.200	565,506
2026-07-27	2.110	2.190	2.110	2.183	2.183	137,136
2026-07-24	2.140	2.160	2.106	2.111	2.111	340,166
2026-07-22	2.130	2.150	2.120	2.140	2.140	236,994
2026-07-21	2.090	2.150	2.090	2.150	2.150	2,179,929
2026-07-20	2.060	2.100	2.040	2.090	2.090	736,657

Page 1 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.