Compania de Minas Buenaventura S.A. ADR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	29.800	34.316	29.330	34.316	34.316	3,420
2026-07-16	30.500	34.489	29.500	34.489	34.489	8,755
2026-07-15	30.530	34.557	30.210	34.557	34.557	3,446
2026-07-14	31.000	34.440	30.710	34.440	34.440	5,084
2026-07-13	30.010	34.378	29.710	34.378	34.378	4,483
2026-07-10	29.770	34.483	29.770	34.483	34.483	4,671
2026-07-09	29.000	34.389	28.800	34.389	34.389	6,717
2026-07-08	28.860	34.389	27.460	34.389	34.389	17,086
2026-07-07	29.750	34.389	28.700	34.389	34.389	17,533
2026-07-06	30.500	34.389	29.720	34.389	34.389	10,187
2026-07-03	30.700	34.290	30.500	34.290	34.290	2,970
2026-07-02	30.190	34.290	29.400	34.290	34.290	12,600
2026-07-01	29.260	34.300	28.870	34.300	34.300	15,852
2026-06-30	30.000	34.315	28.680	34.315	34.315	29,603
2026-06-26	31.940	34.337	30.310	34.337	34.337	8,890
2026-06-25	30.400	34.292	30.400	34.292	34.292	8,344
2026-06-24	31.010	34.147	29.520	34.147	34.147	45,897
2026-06-23	32.400	34.294	30.900	34.294	34.294	18,382
2026-06-22	32.900	34.590	32.270	34.590	34.590	12,130
2026-06-19	32.850	34.582	32.850	34.582	34.582	2,909
2026-06-18	34.500	34.710	32.250	34.582	34.582	18,194
2026-06-17	36.110	36.630	34.500	34.629	34.629	23,042
2026-06-16	35.310	36.000	34.694	34.694	34.694	10,288
2026-06-15	35.000	35.470	34.350	34.670	34.670	20,052
2026-06-12	34.000	34.539	33.100	34.539	34.539	10,493
2026-06-11	31.000	34.621	30.850	34.621	34.621	13,554
2026-06-10	31.000	34.221	29.930	34.221	34.221	8,596
2026-06-09	32.000	34.952	30.500	34.952	34.952	17,025
2026-06-08	30.180	33.439	29.300	33.439	33.439	12,429
2026-06-05	32.000	34.524	30.250	34.524	34.524	20,575
2026-06-04	34.580	34.821	34.050	34.821	34.821	2,564
2026-06-03	33.920	34.849	33.530	34.849	34.849	40,808
2026-06-02	35.560	35.560	34.500	34.952	34.952	5,274
2026-06-01	35.300	35.800	34.800	34.833	34.833	4,006
2026-05-29	35.000	36.900	34.895	34.895	34.895	33,400
2026-05-28	35.040	35.040	34.941	34.941	34.941	677
2026-05-27	34.510	34.850	34.300	34.839	34.839	454
2026-05-26	34.970	35.220	34.800	34.968	34.968	38,189
2026-05-25	35.000	35.000	34.948	34.948	34.948	133
2026-05-22	33.650	34.948	33.150	34.948	34.948	893
2026-05-21	33.360	34.893	33.360	34.893	34.893	591
2026-05-20	33.550	34.872	33.550	34.872	34.872	1,269
2026-05-19	32.670	34.817	32.250	34.817	34.817	7,181
2026-05-18	34.350	34.714	34.030	34.714	34.714	4,454
2026-05-15	34.820	34.900	34.250	34.743	34.743	7,563
2026-05-14	37.400	37.600	34.891	34.891	34.891	6,260
2026-05-13	37.820	38.500	34.760	34.760	34.760	5,602
2026-05-12	36.440	38.020	34.764	34.764	34.764	11,378
2026-05-11	37.050	37.750	34.598	34.598	34.598	26,455
2026-05-08	35.400	35.470	34.598	34.598	34.598	8,164
2026-05-07	35.000	35.660	34.440	35.015	35.015	6,889
2026-05-06	33.920	36.096	33.630	36.096	36.096	15,942
2026-05-05	31.970	35.743	31.910	35.743	35.743	16,538
2026-05-04	32.120	35.564	31.310	35.564	35.564	3,039
2026-04-30	31.120	35.492	31.120	35.492	35.492	37,904
2026-04-29	30.350	35.463	30.200	35.463	35.463	4,597
2026-04-28	30.920	35.463	30.600	35.463	35.463	4,559
2026-04-27	32.760	35.658	32.000	35.658	35.658	2,343
2026-04-24	32.330	36.072	32.330	36.072	36.072	5,219
2026-04-23	31.690	38.418	31.170	38.418	38.418	1,625

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.