Compania de Minas Buenaventura S.A. ADR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	31.200	31.200	30.300	30.500	30.500	11,520
2026-10-15	30.780	31.200	30.340	30.712	30.712	14,511
2026-10-14	31.010	31.010	30.240	30.643	30.643	17,180
2026-10-13	32.100	32.100	30.652	30.652	30.652	4,596
2026-10-12	32.450	32.500	31.584	31.584	31.584	1,024
2026-10-09	32.000	34.290	32.000	34.290	34.290	2,117
2026-10-07	33.440	34.341	31.100	34.341	34.341	9,279
2026-10-06	31.900	34.484	31.150	34.484	34.484	6,905
2026-10-05	31.200	34.601	31.000	34.601	34.601	4,758
2026-10-02	32.130	34.471	31.320	34.471	34.471	5,136
2026-10-01	31.400	34.307	31.000	34.307	34.307	13,608
2026-09-30	32.100	34.570	31.350	34.570	34.570	14,084
2026-09-29	32.000	34.357	31.800	34.357	34.357	13,368
2026-09-28	32.500	34.443	31.650	34.443	34.443	10,931
2026-09-25	33.100	35.000	32.600	34.587	34.587	8,384
2026-09-24	33.400	34.789	32.280	34.789	34.789	34,930
2026-09-23	33.400	35.030	32.940	35.030	35.030	11,808
2026-09-22	33.700	35.298	33.700	35.298	35.298	2,930
2026-09-21	34.300	35.750	33.050	35.322	35.322	9,912
2026-09-18	35.000	35.318	34.000	35.318	35.318	3,955
2026-09-17	34.000	35.229	34.000	35.229	35.229	8,048
2026-09-16	33.900	35.211	33.100	35.211	35.211	3,745
2026-09-15	32.910	35.099	32.650	35.099	35.099	5,591
2026-09-14	33.750	35.026	32.700	35.026	35.026	3,024
2026-09-11	34.750	35.250	33.950	35.211	35.211	3,746
2026-09-10	35.800	35.800	33.800	35.174	35.174	4,090
2026-09-09	35.200	35.650	34.900	35.336	35.336	9,097
2026-09-08	34.400	35.324	34.000	35.324	35.324	966
2026-09-07	34.100	35.206	34.000	35.206	35.206	209
2026-09-04	34.260	35.206	33.880	35.206	35.206	2,023
2026-09-03	34.700	35.272	34.700	35.272	35.272	5,476
2026-09-02	34.450	35.263	33.800	35.263	35.263	1,111
2026-09-01	33.600	35.207	33.000	35.207	35.207	9,572
2026-08-31	34.600	35.290	34.070	35.290	35.290	30,903
2026-08-28	36.600	36.650	34.710	35.347	35.347	15,798
2026-08-27	36.190	36.750	35.342	35.342	35.342	10,626
2026-08-26	35.000	36.680	35.000	35.426	35.426	21,769
2026-08-25	35.000	36.000	35.000	35.432	35.432	13,667
2026-08-24	35.500	36.300	35.310	35.394	35.394	20,781
2026-08-21	35.000	35.590	34.840	34.958	34.958	39,488
2026-08-20	34.050	35.000	31.879	31.879	31.879	15,015
2026-08-19	33.330	34.990	31.860	31.860	31.860	2,688
2026-08-18	33.500	33.500	31.883	31.883	31.883	10,642
2026-08-17	34.090	34.090	31.817	31.817	31.817	716
2026-08-14	34.100	34.280	31.848	31.848	31.848	4,319
2026-08-13	34.500	34.540	31.812	31.812	31.812	7,372
2026-08-12	35.000	35.200	31.834	31.834	31.834	8,968
2026-08-11	34.450	35.060	31.815	31.815	31.815	17,632
2026-08-10	34.040	34.700	31.702	31.702	31.702	10,372
2026-08-07	33.000	34.910	31.659	31.659	31.659	46,003
2026-08-05	32.890	33.620	31.576	31.576	31.576	28,473
2026-08-04	31.690	32.350	31.490	31.563	31.563	18,900
2026-08-03	30.530	31.505	30.000	31.505	31.505	6,517
2026-07-31	31.460	31.497	30.250	31.497	31.497	4,014
2026-07-30	30.600	32.030	30.600	31.595	31.595	3,443
2026-07-27	31.760	33.000	31.360	31.483	31.483	4,457
2026-07-24	31.700	31.700	31.060	31.424	31.424	3,537
2026-07-22	32.290	34.402	31.900	34.402	34.402	18,239
2026-07-21	30.990	34.433	30.940	34.433	34.433	4,577
2026-07-20	30.100	34.376	29.540	34.376	34.376	990

Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.