Compania de Minas Buenaventura S.A. ADR historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	31.200	31.200	30.300	30.500	30.500	11,520
2026-10-15	30.780	31.200	30.340	30.712	30.712	14,511
2026-10-14	31.010	31.010	30.240	30.643	30.643	17,180
2026-10-13	32.100	32.100	30.652	30.652	30.652	4,596
2026-10-12	32.450	32.500	31.584	31.584	31.584	1,024
2026-10-09	32.000	34.290	32.000	34.290	34.290	2,117
2026-10-07	33.440	34.341	31.100	34.341	34.341	9,279
2026-10-06	31.900	34.484	31.150	34.484	34.484	6,905
2026-10-05	31.200	34.601	31.000	34.601	34.601	4,758
2026-10-02	32.130	34.471	31.320	34.471	34.471	5,136
2026-10-01	31.400	34.307	31.000	34.307	34.307	13,608
2026-09-30	32.100	34.570	31.350	34.570	34.570	14,084
2026-09-29	32.000	34.357	31.800	34.357	34.357	13,368
2026-09-28	32.500	34.443	31.650	34.443	34.443	10,931
2026-09-25	33.100	35.000	32.600	34.587	34.587	8,384
2026-09-24	33.400	34.789	32.280	34.789	34.789	34,930
2026-09-23	33.400	35.030	32.940	35.030	35.030	11,808
2026-09-22	33.700	35.298	33.700	35.298	35.298	2,930
2026-09-21	34.300	35.750	33.050	35.322	35.322	9,912
2026-09-18	35.000	35.318	34.000	35.318	35.318	3,955

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.