Compania de Minas Buenaventura S.A. ADR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	32.030	38.418	32.000	38.418	38.418	9,022
2026-04-21	33.980	38.418	31.600	38.418	38.418	20,458
2026-04-20	35.000	38.418	34.720	38.418	38.418	5,906
2026-04-17	36.900	38.444	35.970	38.444	38.444	1,189
2026-04-16	36.340	38.484	36.200	38.484	38.484	2,133
2026-04-15	36.950	38.469	35.080	38.469	38.469	19,303
2026-04-14	37.800	38.935	37.400	38.935	38.935	22,288
2026-04-13	37.210	38.163	37.210	38.163	38.163	7,549
2026-04-10	38.540	38.540	37.300	38.017	38.017	4,175
2026-04-09	37.500	38.760	37.500	37.971	37.971	4,751
2026-04-08	37.390	38.000	37.150	37.922	37.922	14,234
2026-04-07	36.150	38.426	34.950	38.426	38.426	3,853
2026-04-06	36.250	38.540	36.240	38.540	38.540	2,597
2026-04-01	36.910	38.172	36.150	38.172	38.172	13,858
2026-03-31	35.660	37.817	34.500	37.817	37.817	3,541
2026-03-30	33.520	37.905	33.440	37.905	37.905	2,040
2026-03-27	33.700	37.865	33.450	37.865	37.865	1,974
2026-03-26	32.500	38.073	32.160	38.073	38.073	25,792
2026-03-25	33.550	38.073	32.930	38.073	38.073	4,340
2026-03-24	30.980	38.499	30.980	38.499	38.499	5,336
2026-03-23	31.200	38.499	31.200	38.499	38.499	14,114
2026-03-20	31.100	38.499	30.010	38.499	38.499	12,843
2026-03-19	31.430	38.499	30.860	38.499	38.499	16,424
2026-03-18	35.300	38.499	33.900	38.499	38.499	10,104
2026-03-17	36.010	38.734	35.960	38.734	38.734	860
2026-03-16	35.500	38.513	35.260	38.513	38.513	4,045
2026-03-13	36.840	38.098	35.300	38.098	38.098	5,191
2026-03-12	37.910	38.274	36.600	38.274	38.274	38,902
2026-03-11	37.500	38.940	36.930	38.662	38.662	5,193
2026-03-10	38.100	39.600	38.100	38.478	38.478	8,444
2026-03-09	36.800	40.991	36.040	40.991	40.991	11,556
2026-03-06	36.350	40.933	36.000	40.933	40.933	2,109
2026-03-05	37.400	41.612	36.240	41.612	41.612	8,066
2026-03-04	39.340	41.859	38.100	41.859	41.859	12,837
2026-03-03	39.690	41.819	37.500	41.819	41.819	23,081
2026-03-02	43.880	44.120	41.740	42.515	42.515	31,429
2026-02-27	42.120	44.370	42.120	42.610	42.610	66,972
2026-02-26	39.750	40.800	38.448	38.448	38.448	6,968
2026-02-25	39.400	41.140	38.436	38.436	38.436	95,067
2026-02-24	38.110	39.300	38.100	38.411	38.411	34,349
2026-02-23	38.750	38.890	37.847	37.847	37.847	33,637
2026-02-20	38.210	38.640	37.578	37.578	37.578	15,556
2026-02-19	37.400	38.600	37.400	37.479	37.479	62,785
2026-02-18	38.800	38.800	37.639	37.639	37.639	1,274
2026-02-17	37.270	38.560	35.860	38.560	38.560	6,875
2026-02-16	38.465	38.465	38.465	38.465	38.465	26
2026-02-13	38.410	38.465	37.790	38.465	38.465	4,574
2026-02-12	38.820	38.900	37.600	38.474	38.474	4,616
2026-02-11	40.000	40.390	37.000	38.463	38.463	55,741
2026-02-10	39.020	39.200	38.327	38.327	38.327	5,837
2026-02-09	38.700	39.400	38.113	38.113	38.113	70,704
2026-02-06	36.000	37.760	35.312	35.312	35.312	15,020
2026-02-05	34.660	35.400	34.480	35.312	35.312	15,836
2026-02-04	36.910	36.910	35.423	35.423	35.423	2,497
2026-02-03	36.400	36.940	35.416	35.416	35.416	15,862
2026-02-02	33.900	37.135	33.000	37.135	37.135	35,572
2026-01-30	36.550	39.320	33.420	39.320	39.320	86,347
2026-01-29	40.520	41.000	37.900	39.475	39.475	22,037
2026-01-28	39.000	39.770	38.200	39.539	39.539	7,279
2026-01-27	39.060	39.427	37.680	39.427	39.427	9,776

← NewerPage 3 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.