Compania de Minas Buenaventura S.A. ADR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	39.240	41.200	39.110	39.395	39.395	106,793
2026-01-23	37.100	37.220	35.788	35.788	35.788	82,328
2026-01-22	38.350	38.350	35.764	35.764	35.764	39,651
2026-01-21	38.130	38.200	34.585	34.585	34.585	40,341
2026-01-20	35.300	37.420	35.300	35.443	35.443	105,774
2026-01-19	35.000	35.500	26.764	26.764	26.764	5,009
2026-01-16	34.800	34.820	26.764	26.764	26.764	1,905
2026-01-15	34.100	34.940	26.764	26.764	26.764	9,509
2026-01-14	33.700	34.200	26.764	26.764	26.764	35,350
2026-01-13	34.450	35.360	26.764	26.764	26.764	34,469
2026-01-12	33.440	34.430	26.764	26.764	26.764	64,741
2026-01-09	31.900	32.190	26.764	26.764	26.764	9,802
2026-01-08	30.340	31.000	26.764	26.764	26.764	5,397
2026-01-07	29.590	30.670	26.771	26.771	26.771	51,276
2026-01-06	29.880	30.300	26.784	26.784	26.784	17,460
2026-01-05	29.920	29.960	26.754	26.754	26.754	17,911
2026-01-02	28.340	28.520	26.799	26.799	26.799	5,238
2025-12-31	28.300	28.340	26.765	26.765	26.765	1,470
2025-12-30	28.480	28.600	26.760	26.760	26.760	8,495
2025-12-29	28.520	28.520	26.738	26.738	26.738	11,587
2025-12-26	29.630	29.890	26.732	26.732	26.732	6,341
2025-12-24	29.350	29.380	26.763	26.763	26.763	4,137
2025-12-23	29.600	29.720	26.748	26.748	26.748	8,162
2025-12-22	29.260	29.530	26.747	26.747	26.747	5,391
2025-12-19	28.550	28.650	26.725	26.725	26.725	1,337
2025-12-18	28.180	28.550	26.751	26.751	26.751	7,292
2025-12-17	28.500	28.700	26.724	26.724	26.724	7,189
2025-12-16	28.600	28.800	26.694	26.694	26.694	9,288
2025-12-15	28.200	28.200	26.722	26.722	26.722	5,842
2025-12-12	28.500	28.500	26.736	26.736	26.736	17,889
2025-12-11	27.290	28.000	26.738	26.738	26.738	11,449
2025-12-10	26.470	27.000	24.642	24.642	24.642	31,963
2025-12-05	25.600	25.850	24.664	24.664	24.664	9,396
2025-12-04	24.990	25.180	24.719	24.719	24.719	7,396
2025-12-03	25.500	25.660	24.677	24.677	24.677	10,967
2025-12-02	25.160	25.160	24.230	24.643	24.643	3,053
2025-12-01	25.410	25.410	24.645	24.645	24.645	25,293
2025-11-28	24.500	24.900	22.767	22.767	22.767	9,449
2025-11-27	22.750	22.750	22.750	22.750	22.750	62
2025-11-26	23.990	24.300	22.750	22.750	22.750	8,204
2025-11-25	23.800	23.800	22.586	22.586	22.586	4,739
2025-11-24	23.350	23.500	22.586	22.586	22.586	80,256
2025-11-21	22.750	23.080	22.557	22.557	22.557	13,505
2025-11-20	24.120	24.250	22.540	22.629	22.629	14,579
2025-11-19	23.700	24.150	22.638	22.638	22.638	1,379
2025-11-18	22.930	23.180	22.846	22.846	22.846	2,769
2025-11-17	23.430	23.430	22.883	22.883	22.883	2,654
2025-11-14	22.990	23.890	22.852	22.852	22.852	5,314
2025-11-13	23.650	23.800	22.910	22.910	22.910	6,746
2025-11-12	23.680	23.820	22.872	22.872	22.872	24,935
2025-11-11	23.500	23.500	22.899	22.899	22.899	11,606
2025-11-10	22.810	23.530	22.790	22.790	22.790	6,118
2025-11-07	21.840	22.736	21.840	22.736	22.736	5,240
2025-11-06	22.380	22.746	21.920	22.746	22.746	3,278
2025-11-05	21.510	22.760	21.380	22.760	22.760	1,915
2025-11-04	21.630	22.689	21.120	22.689	22.689	9,232
2025-11-03	23.000	23.040	21.920	22.775	22.775	12,115
2025-10-31	23.000	23.690	22.776	22.776	22.776	3,922
2025-10-30	22.630	22.900	22.613	22.613	22.613	1,299
2025-10-29	22.750	25.085	22.200	25.085	25.085	11,596

← NewerPage 4 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.