Compania de Minas Buenaventura S.A. ADR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	14.700	14.900	14.646	14.646	14.646	8,881
2025-05-02	13.950	14.610	13.800	14.610	14.610	5,746
2025-04-30	14.150	14.560	13.870	14.560	14.560	32,301
2025-04-29	14.340	14.584	14.030	14.584	14.584	5,097
2025-04-28	14.500	14.560	14.240	14.560	14.560	8,715
2025-04-25	14.650	14.841	14.450	14.841	14.841	1,026
2025-04-24	14.800	15.080	14.789	14.789	14.789	4,031
2025-04-23	14.580	14.800	14.500	14.754	14.754	10,327
2025-04-22	14.810	14.830	14.660	14.737	14.737	6,176
2025-04-21	14.890	14.900	14.570	14.713	14.713	1,727
2025-04-16	15.200	15.200	14.586	14.586	14.586	8,389
2025-04-15	14.510	14.900	14.301	14.301	14.301	6,004
2025-04-14	15.000	15.030	13.972	13.972	13.972	8,847
2025-04-11	14.920	15.000	13.943	13.943	13.943	53,559
2025-04-10	14.300	14.320	13.890	13.969	13.969	9,371
2025-04-09	13.500	14.250	13.440	13.843	13.843	21,284
2025-04-08	13.500	13.963	12.900	13.963	13.963	22,547
2025-04-07	13.000	14.237	12.960	14.237	14.237	29,811
2025-04-04	14.400	14.400	13.010	14.199	14.199	45,877
2025-04-03	14.560	15.250	14.333	14.333	14.333	22,785
2025-04-02	15.300	15.380	14.293	14.293	14.293	143,988
2025-04-01	15.770	15.770	14.296	14.296	14.296	4,801
2025-03-31	15.230	15.600	14.335	14.335	14.335	8,799
2025-03-28	15.850	16.050	14.378	14.378	14.378	72,660
2025-03-27	15.390	15.850	14.405	14.405	14.405	61,867
2025-03-26	15.310	15.310	14.417	14.417	14.417	14,613
2025-03-25	15.700	15.730	14.413	14.413	14.413	33,943
2025-03-24	15.490	15.490	15.079	15.079	15.079	3,103
2025-03-21	15.190	15.440	15.129	15.129	15.129	60,160
2025-03-20	15.230	15.450	15.188	15.188	15.188	15,726
2025-03-19	15.700	15.700	15.000	15.209	15.209	47,451
2025-03-18	15.760	15.850	15.161	15.161	15.161	68,228
2025-03-17	15.150	15.600	13.716	13.716	13.716	47,806
2025-03-14	14.300	14.890	13.656	13.656	13.656	76,200
2025-03-13	13.750	14.300	13.650	13.914	13.914	85,458
2025-03-12	13.700	13.770	13.630	13.659	13.659	17,770
2025-03-11	13.550	13.643	13.250	13.643	13.643	19,317
2025-03-10	13.300	13.662	12.990	13.662	13.662	17,960
2025-03-07	13.610	13.680	13.150	13.680	13.680	8,992
2025-03-06	13.570	13.780	13.490	13.708	13.708	18,211
2025-03-05	13.480	13.850	13.480	13.661	13.661	144,608
2025-03-04	12.740	13.150	12.740	12.868	12.868	6,790
2025-03-03	13.050	13.050	12.810	12.897	12.897	1,830
2025-02-28	12.780	13.362	12.600	13.362	13.362	97,249
2025-02-27	12.570	13.396	12.570	13.396	13.396	4,237
2025-02-26	12.880	13.340	12.830	13.340	13.340	8,791
2025-02-25	12.730	13.341	12.350	13.341	13.341	30,673
2025-02-24	12.540	13.327	12.350	13.327	13.327	11,887
2025-02-21	12.910	13.339	12.500	13.339	13.339	29,469
2025-02-20	13.350	13.350	13.100	13.328	13.328	19,094
2025-02-19	13.250	13.345	13.150	13.345	13.345	20,378
2025-02-18	13.240	13.500	13.240	13.311	13.311	16,023
2025-02-17	13.254	13.254	13.254	13.254	13.254	10
2025-02-14	13.400	13.530	13.254	13.254	13.254	13,275
2025-02-13	13.240	13.360	13.100	13.217	13.217	9,234
2025-02-12	13.120	13.350	13.090	13.230	13.230	13,057
2025-02-11	13.250	13.250	13.000	13.233	13.233	19,454
2025-02-10	13.250	13.440	13.215	13.215	13.215	14,875
2025-02-07	13.250	13.500	12.982	12.982	12.982	10,871
2025-02-06	13.180	13.210	12.993	12.993	12.993	9,866

← NewerPage 7 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.