Compania de Minas Buenaventura S.A. ADR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	13.110	13.540	12.973	12.973	12.973	29,334
2025-02-04	13.000	13.030	12.179	12.179	12.179	6,438
2025-02-03	12.700	13.000	12.142	12.142	12.142	9,165
2025-01-31	12.710	12.980	12.096	12.096	12.096	7,736
2025-01-30	13.000	13.130	12.115	12.115	12.115	23,844
2025-01-29	12.520	12.520	12.073	12.073	12.073	21,364
2025-01-28	12.440	12.520	12.024	12.024	12.024	2,921
2025-01-27	12.720	12.720	12.060	12.060	12.060	7,375
2025-01-24	12.960	13.030	12.126	12.126	12.126	8,577
2025-01-23	12.850	12.850	12.107	12.107	12.107	13,121
2025-01-22	12.900	13.190	12.076	12.076	12.076	16,421
2025-01-21	13.140	13.170	12.056	12.056	12.056	11,364
2025-01-20	12.800	13.593	12.800	13.593	13.593	1,345
2025-01-17	13.000	13.593	12.850	13.593	13.593	8,897
2025-01-16	13.000	13.541	12.860	13.541	13.541	4,234
2025-01-15	12.840	13.535	12.700	13.535	13.535	30,123
2025-01-14	12.650	13.493	12.650	13.493	13.493	58,778
2025-01-13	12.280	13.499	12.280	13.499	13.499	10,010
2025-01-10	12.980	13.548	12.530	13.548	13.548	10,417
2025-01-09	12.990	13.507	12.990	13.507	13.507	193
2025-01-08	12.150	13.507	12.090	13.507	13.507	9,601
2025-01-07	12.500	13.546	12.120	13.546	13.546	13,353
2025-01-06	12.200	13.549	12.180	13.549	13.549	7,519
2025-01-03	12.070	13.579	11.970	13.579	13.579	9,270
2025-01-02	11.950	13.588	11.900	13.588	13.588	7,403
2024-12-31	12.020	13.575	11.950	13.575	13.575	3,460
2024-12-30	12.100	13.523	11.950	13.523	13.523	16,227
2024-12-27	12.260	13.624	12.140	13.624	13.624	24,151
2024-12-26	12.450	13.627	12.320	13.627	13.627	9,029
2024-12-24	12.470	13.698	12.400	13.698	13.698	1,589
2024-12-23	12.590	13.664	12.360	13.664	13.664	6,925
2024-12-20	12.620	13.714	12.620	13.714	13.714	6,009
2024-12-19	12.330	13.647	12.330	13.647	13.647	5,291
2024-12-18	12.850	13.649	12.500	13.649	13.649	28,084
2024-12-17	12.880	13.638	12.760	13.638	13.638	3,974
2024-12-16	12.900	13.674	12.900	13.674	13.674	2,287
2024-12-13	13.160	13.646	12.750	13.646	13.646	26,260
2024-12-12	13.330	13.410	13.118	13.118	13.118	15,819
2024-12-11	12.860	13.390	12.657	12.657	12.657	61,223
2024-12-10	12.620	13.120	12.620	12.644	12.644	89,159
2024-12-06	12.200	12.623	12.100	12.623	12.623	11,877
2024-12-05	12.320	12.567	12.200	12.567	12.567	7,997
2024-12-04	12.280	12.579	12.240	12.579	12.579	6,689
2024-12-03	12.250	12.545	12.200	12.545	12.545	22,780
2024-12-02	12.070	12.488	11.920	12.488	12.488	9,290
2024-11-29	12.100	12.590	12.100	12.590	12.590	517
2024-11-28	12.400	12.510	12.400	12.510	12.510	749
2024-11-27	12.080	12.510	12.080	12.510	12.510	5,951
2024-11-26	12.030	12.473	11.980	12.473	12.473	22,355
2024-11-25	12.000	12.440	11.810	12.440	12.440	36,002
2024-11-22	12.100	12.381	12.000	12.381	12.381	12,314
2024-11-21	12.280	12.381	12.180	12.381	12.381	5,886
2024-11-20	12.350	12.391	12.110	12.391	12.391	10,700
2024-11-19	12.450	12.450	12.240	12.384	12.384	12,120
2024-11-18	12.580	12.750	12.374	12.374	12.374	12,463
2024-11-15	12.480	12.550	12.270	12.356	12.356	26,203
2024-11-14	12.380	12.400	12.240	12.351	12.351	9,660
2024-11-13	12.190	12.364	12.140	12.364	12.364	10,139
2024-11-12	11.790	12.417	11.790	12.417	12.417	21,285
2024-11-11	11.890	15.561	11.650	15.561	15.561	50,417

← NewerPage 8 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.