Banco Internacional del Peru S.A.A.-Interbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	1.750	1.750	1.750	1.750	1.573	855
2023-10-27	1.750	1.750	1.750	1.750	1.573	16,215
2023-10-20	1.750	1.750	1.750	1.750	1.573	11,565
2023-10-18	1.750	1.750	1.750	1.750	1.573	1,710
2023-10-10	1.750	1.750	1.750	1.750	1.573	219
2023-10-06	1.750	1.750	1.750	1.750	1.573	321
2023-10-05	1.750	1.750	1.750	1.750	1.573	7,349
2023-10-04	1.750	1.750	1.750	1.750	1.573	1,282
2023-09-29	1.750	1.750	1.750	1.750	1.573	614
2023-09-27	1.750	1.750	1.750	1.750	1.573	10,332
2023-09-18	1.760	1.760	1.760	1.760	1.582	5,342
2023-09-12	1.760	1.760	1.760	1.760	1.582	5,697
2023-09-11	1.760	1.760	1.760	1.760	1.582	5,094
2023-09-08	1.750	1.750	1.750	1.750	1.573	7,479
2023-09-06	1.760	1.800	1.750	1.760	1.582	1,603
2023-09-04	1.760	1.800	1.750	1.760	1.582	96
2023-08-16	1.760	1.760	1.760	1.760	1.582	15,236
2023-08-14	1.750	1.750	1.750	1.750	1.573	6,622
2023-08-07	1.800	1.800	1.750	1.800	1.618	1,936
2023-08-03	1.800	1.800	1.800	1.800	1.618	36,008
2023-07-27	1.800	1.800	1.800	1.800	1.618	13,714
2023-07-26	1.800	1.800	1.800	1.800	1.618	5,342
2023-07-20	1.860	1.860	1.860	1.860	1.672	5,342
2023-07-19	1.860	1.860	1.800	1.860	1.672	2,129
2023-07-06	1.860	1.860	1.860	1.860	1.672	119,173
2023-07-05	1.860	1.860	1.860	1.860	1.672	24,575
2023-06-20	1.860	1.860	1.860	1.860	1.672	6,411
2023-06-15	1.860	1.860	1.860	1.860	1.672	1,434
2023-06-13	1.860	1.860	1.860	1.860	1.672	509
2023-06-09	1.860	1.860	1.860	1.860	1.672	3,567
2023-06-08	1.860	1.860	1.860	1.860	1.672	1,680
2023-06-06	1.860	1.860	1.860	1.860	1.672	6,379
2023-06-05	1.860	1.860	1.860	1.860	1.672	12,822
2023-05-31	2.020	2.020	2.020	2.020	1.671	11,117
2023-05-30	2.010	2.020	2.010	2.020	1.671	12,988
2023-05-29	2.080	2.080	2.080	2.080	1.721	804
2023-05-25	2.080	2.080	2.080	2.080	1.721	696
2023-05-24	2.080	2.080	2.080	2.080	1.721	2,786
2023-05-16	2.080	2.080	2.080	2.080	1.721	3,910
2023-05-12	2.080	2.080	2.080	2.080	1.721	1,894
2023-05-08	2.080	2.080	2.080	2.080	1.721	2,142
2023-05-04	2.080	2.080	2.080	2.080	1.721	1,410
2023-05-03	2.080	2.080	2.080	2.080	1.721	464
2023-04-28	2.080	2.080	2.080	2.080	1.721	2,786
2023-04-27	2.090	2.090	2.090	2.090	1.729	1,044
2023-04-25	2.090	2.090	2.090	2.090	1.729	2,430
2023-04-12	2.200	2.200	2.200	2.200	1.726	13,333
2023-03-31	2.300	2.300	2.300	2.300	1.804	1,161
2023-03-22	2.300	2.300	2.300	2.300	1.804	3,947
2023-03-21	2.300	2.300	2.300	2.300	1.804	2,402
2023-03-10	2.300	2.300	2.300	2.300	1.804	1,741
2023-03-07	2.300	2.300	2.300	2.300	1.804	1,230
2023-03-06	2.300	2.300	2.300	2.300	1.804	1,892
2023-02-27	2.300	2.300	2.300	2.300	1.804	5,046
2023-02-17	2.450	2.450	2.450	2.450	1.922	3,856
2023-02-15	2.450	2.450	2.450	2.450	1.922	4,783
2023-02-13	2.500	2.500	2.500	2.500	1.961	2,322
2023-02-10	2.500	2.500	2.500	2.500	1.961	11,823
2023-02-09	2.600	2.600	2.600	2.600	2.040	2,560
2023-01-12	2.600	2.600	2.600	2.600	2.040	15,237

← NewerPage 10 of 12 · 707 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-16	0.0688 PEN
2023-04-18	0.1080 PEN
2022-04-19	0.1214 PEN
2020-04-23	0.0771 PEN
2019-04-12	0.1353 PEN

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.