Banco Internacional del Peru S.A.A.-Interbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-14	2.250	2.250	2.250	2.250	2.250	56
2026-10-13	2.250	2.250	2.250	2.250	2.250	838
2026-10-12	2.250	2.250	2.250	2.250	2.250	0
2026-10-09	2.220	2.220	2.220	2.220	2.220	7,661
2026-10-07	2.300	2.300	2.300	2.300	2.300	115
2026-10-06	2.300	2.300	2.180	2.300	2.300	1,084
2026-10-05	2.300	2.300	2.300	2.300	2.300	292
2026-10-02	2.300	2.300	2.300	2.300	2.300	32
2026-10-01	2.300	2.300	2.300	2.300	2.300	1,400
2026-09-30	2.300	2.300	2.050	2.300	2.300	1,418
2026-09-29	2.300	2.300	2.300	2.300	2.300	0
2026-09-28	2.210	2.210	2.210	2.210	2.210	1,314
2026-09-25	2.210	2.219	2.050	2.210	2.210	333
2026-09-23	2.210	2.360	2.150	2.210	2.210	195
2026-09-22	2.210	2.220	2.150	2.210	2.210	1,204
2026-09-21	2.210	2.220	2.130	2.210	2.210	746
2026-09-18	2.210	2.220	2.120	2.210	2.210	9
2026-09-17	2.210	2.220	2.100	2.210	2.210	290
2026-09-16	2.210	2.210	2.210	2.210	2.210	3,722
2026-09-15	2.150	2.210	2.150	2.150	2.150	172
2026-09-14	2.150	2.299	2.150	2.150	2.150	257
2026-09-11	2.150	2.150	2.150	2.150	2.150	6,600
2026-09-10	2.200	2.200	2.200	2.200	2.200	4,967
2026-09-09	2.150	2.420	2.150	2.150	2.150	973
2026-09-08	2.150	2.390	2.150	2.150	2.150	68
2026-09-07	2.150	2.150	2.150	2.150	2.150	8,554
2026-09-04	2.200	2.350	2.170	2.200	2.200	89
2026-09-03	2.200	2.300	2.101	2.200	2.200	579
2026-09-02	2.200	2.200	2.200	2.200	2.200	5,828
2026-09-01	2.200	2.200	2.140	2.200	2.200	1,555
2026-08-31	2.200	2.200	2.140	2.200	2.200	50
2026-08-27	2.200	2.200	2.150	2.200	2.200	1,141
2026-08-26	2.200	2.200	2.200	2.200	2.200	0
2026-08-25	2.200	2.200	2.135	2.200	2.200	323
2026-08-24	2.200	2.200	2.135	2.200	2.200	892
2026-08-21	2.200	2.200	2.150	2.200	2.200	1,975
2026-08-20	2.200	2.200	2.100	2.200	2.200	20
2026-08-19	2.200	2.200	2.200	2.200	2.200	323
2026-08-18	2.201	2.220	2.201	2.201	2.201	24,710
2026-08-17	2.201	2.201	2.201	2.201	2.201	4,011
2026-08-14	2.020	2.199	2.020	2.020	2.020	20
2026-08-13	2.020	2.199	2.020	2.020	2.020	989
2026-08-12	2.020	2.189	2.020	2.020	2.020	917
2026-08-11	2.020	2.020	2.020	2.020	2.020	2,984
2026-08-10	2.020	2.020	2.020	2.020	2.020	2,315
2026-08-07	2.050	2.050	2.020	2.020	2.020	12,874
2026-08-05	2.030	2.100	2.030	2.030	2.030	3,531
2026-08-04	2.040	2.040	2.030	2.030	2.030	8,298
2026-08-03	2.037	2.100	2.037	2.037	2.037	315
2026-07-31	2.037	2.037	2.037	2.037	2.037	5,249
2026-07-30	2.100	2.100	2.100	2.100	2.100	3,597
2026-07-27	2.090	2.090	2.090	2.090	2.090	11,522
2026-07-24	2.050	2.050	2.050	2.050	2.050	4,273
2026-07-22	2.000	2.000	2.000	2.000	2.000	9,822
2026-07-21	1.850	1.850	1.850	1.850	1.850	2,052
2026-07-20	1.850	1.850	1.850	1.850	1.850	2,178
2026-07-17	1.850	1.850	1.850	1.850	1.850	25
2026-07-16	1.850	1.850	1.850	1.850	1.850	10,393
2026-07-15	1.830	1.830	1.830	1.830	1.830	1,249
2026-07-14	1.830	1.830	1.830	1.830	1.830	450

Page 1 of 4 · 222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-16	0.0688 PEN
2023-04-18	0.1080 PEN
2022-04-19	0.1214 PEN
2020-04-23	0.0771 PEN
2019-04-12	0.1353 PEN

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.