Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← INTERBC1.LIM stock page

Banco Internacional del Peru S.A.A.-Interbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-14	2.250	2.250	2.250	2.250	2.250	56
2026-10-13	2.250	2.250	2.250	2.250	2.250	838
2026-10-12	2.250	2.250	2.250	2.250	2.250	0
2026-10-09	2.220	2.220	2.220	2.220	2.220	7,661
2026-10-07	2.300	2.300	2.300	2.300	2.300	115
2026-10-06	2.300	2.300	2.180	2.300	2.300	1,084
2026-10-05	2.300	2.300	2.300	2.300	2.300	292
2026-10-02	2.300	2.300	2.300	2.300	2.300	32
2026-10-01	2.300	2.300	2.300	2.300	2.300	1,400
2026-09-30	2.300	2.300	2.050	2.300	2.300	1,418
2026-09-29	2.300	2.300	2.300	2.300	2.300	0
2026-09-28	2.210	2.210	2.210	2.210	2.210	1,314
2026-09-25	2.210	2.219	2.050	2.210	2.210	333
2026-09-23	2.210	2.360	2.150	2.210	2.210	195
2026-09-22	2.210	2.220	2.150	2.210	2.210	1,204
2026-09-21	2.210	2.220	2.130	2.210	2.210	746
2026-09-18	2.210	2.220	2.120	2.210	2.210	9

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-16	0.0688 PEN
2023-04-18	0.1080 PEN
2022-04-19	0.1214 PEN
2020-04-23	0.0771 PEN
2019-04-12	0.1353 PEN

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.