Banco Internacional del Peru S.A.A.-Interbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-11	2.600	2.600	2.600	2.600	2.040	3,471
2023-01-09	2.600	2.600	2.600	2.600	2.040	12,188
2023-01-05	2.600	2.650	2.600	2.600	2.040	1,206
2023-01-04	2.600	2.600	2.600	2.600	2.040	3,323
2023-01-02	2.600	2.600	2.600	2.600	2.040	1,161
2022-12-15	2.580	2.600	2.580	2.600	2.040	12,769
2022-11-28	2.580	2.580	2.580	2.580	2.024	3,615
2022-11-24	2.580	2.580	2.580	2.580	2.024	9,120
2022-11-23	2.580	2.680	2.550	2.580	2.024	3,482
2022-11-22	2.580	2.580	2.580	2.580	2.024	7,839
2022-11-16	2.670	2.670	2.670	2.670	2.095	1,474
2022-11-08	2.670	2.670	2.670	2.670	2.095	11,468
2022-11-02	2.670	2.670	2.670	2.670	2.095	5,804
2022-10-28	2.650	2.650	2.650	2.650	2.079	731
2022-10-25	2.650	2.650	2.650	2.650	2.079	4,871
2022-10-20	2.650	2.650	2.650	2.650	2.079	3,104
2022-10-13	2.650	2.650	2.650	2.650	2.079	2,175
2022-10-11	2.650	2.650	2.650	2.650	2.079	23,231
2022-10-10	2.650	3.000	2.650	2.650	2.079	937
2022-10-07	2.650	2.650	2.650	2.650	2.079	1,203
2022-10-03	2.650	2.650	2.650	2.650	2.079	1,095
2022-09-28	2.650	2.650	2.650	2.650	2.079	750
2022-09-27	2.650	2.650	2.650	2.650	2.079	172,313
2022-09-26	2.650	2.650	2.500	2.650	2.079	514
2022-09-21	2.650	2.650	2.650	2.650	2.079	2,635
2022-09-19	2.650	2.650	2.650	2.650	2.079	1,627
2022-09-08	2.650	2.650	2.650	2.650	2.079	4,271
2022-09-06	2.820	2.820	2.820	2.820	2.016	5,723
2022-09-05	2.820	2.820	2.820	2.820	2.016	7,983
2022-09-02	2.840	2.840	2.840	2.840	2.031	1,339
2022-09-01	2.840	2.840	2.680	2.840	2.031	4,182
2022-08-31	2.840	2.840	2.840	2.840	2.031	6,393
2022-08-26	2.680	2.680	2.680	2.680	1.916	3,821
2022-08-23	2.670	2.680	2.670	2.680	1.916	80,871
2022-08-22	2.620	2.620	2.620	2.620	1.873	4,457
2022-08-19	2.610	2.620	2.610	2.620	1.873	39,650
2022-08-18	2.610	2.610	2.610	2.610	1.866	6,837
2022-08-17	2.600	2.600	2.600	2.600	1.859	4,182
2022-08-15	2.600	2.600	2.600	2.600	1.859	6,526
2022-08-12	2.640	2.640	2.640	2.640	1.888	8,915
2022-08-11	2.640	2.640	2.640	2.640	1.888	1,910
2022-08-10	2.640	2.640	2.640	2.640	1.888	33,266
2022-08-09	2.640	2.640	2.640	2.640	1.888	3,935
2022-08-08	2.600	2.640	2.600	2.640	1.888	23,499
2022-07-27	2.650	2.650	2.650	2.650	1.895	438
2022-07-21	2.650	2.650	2.650	2.650	1.895	20,639
2022-07-19	2.750	2.750	2.650	2.650	1.895	15,410
2022-07-06	2.750	2.750	2.750	2.750	1.966	1,617
2022-07-04	2.750	2.750	2.750	2.750	1.966	4,162
2022-06-28	2.750	2.750	2.750	2.750	1.966	8,860
2022-06-27	2.820	2.820	2.820	2.820	2.016	1,433
2022-06-23	2.820	2.820	2.820	2.820	2.016	127
2022-06-20	2.820	2.820	2.820	2.820	2.016	13,921
2022-06-09	2.820	2.820	2.820	2.820	2.016	636
2022-06-08	2.820	2.820	2.820	2.820	2.016	5,890
2022-06-07	2.820	2.820	2.820	2.820	2.016	637
2022-06-06	2.820	2.820	2.820	2.820	2.016	2,165
2022-06-02	2.820	2.820	2.820	2.820	2.016	13,921
2022-05-31	2.820	2.820	2.820	2.820	2.016	9,162
2022-05-24	2.800	2.870	2.800	2.870	2.052	16,987

← NewerPage 11 of 12 · 708 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-16	0.0688 PEN
2023-04-18	0.1080 PEN
2022-04-19	0.1214 PEN
2020-04-23	0.0771 PEN
2019-04-12	0.1353 PEN

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.