Banco Internacional del Peru S.A.A.-Interbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-13 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 8 |
| 2026-07-10 | 1.830 | 2.200 | 1.830 | 1.830 | 1.830 | 3,956 |
| 2026-07-09 | 1.831 | 1.831 | 1.830 | 1.830 | 1.830 | 18,912 |
| 2026-07-08 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 8,354 |
| 2026-07-07 | 1.810 | 1.850 | 1.810 | 1.830 | 1.830 | 16,118 |
| 2026-07-06 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 15,050 |
| 2026-07-03 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 11,911 |
| 2026-07-02 | 1.930 | 1.930 | 1.800 | 1.800 | 1.800 | 27,163 |
| 2026-07-01 | 1.930 | 1.930 | 1.790 | 1.930 | 1.930 | 1,520 |
| 2026-06-30 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 10,167 |
| 2026-06-26 | 1.930 | 1.930 | 1.760 | 1.930 | 1.930 | 1,388 |
| 2026-06-25 | 1.930 | 1.930 | 1.920 | 1.930 | 1.930 | 32,429 |
| 2026-06-24 | 1.900 | 1.930 | 1.630 | 1.900 | 1.900 | 61 |
| 2026-06-23 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 7,989 |
| 2026-06-22 | 1.900 | 1.940 | 1.900 | 1.900 | 1.900 | 1,231 |
| 2026-06-19 | 1.900 | 1.900 | 1.560 | 1.900 | 1.900 | 43 |
| 2026-06-18 | 1.900 | 1.900 | 1.540 | 1.900 | 1.900 | 1,538 |
| 2026-06-17 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 3,388 |
| 2026-06-16 | 1.900 | 1.940 | 1.780 | 1.900 | 1.900 | 121 |
| 2026-06-15 | 1.900 | 2.200 | 1.530 | 1.900 | 1.900 | 400 |
| 2026-06-12 | 1.900 | 2.200 | 1.510 | 1.900 | 1.900 | 1,262 |
| 2026-06-11 | 1.900 | 2.200 | 1.520 | 1.900 | 1.900 | 681 |
| 2026-06-10 | 1.900 | 2.200 | 1.510 | 1.900 | 1.900 | 105 |
| 2026-06-09 | 1.800 | 1.900 | 1.800 | 1.900 | 1.900 | 15,403 |
| 2026-06-08 | 1.770 | 1.900 | 1.400 | 1.770 | 1.770 | 1,924 |
| 2026-06-05 | 1.770 | 1.900 | 1.500 | 1.770 | 1.770 | 493 |
| 2026-06-04 | 1.770 | 1.900 | 1.630 | 1.770 | 1.770 | 232 |
| 2026-06-03 | 1.770 | 1.900 | 1.630 | 1.770 | 1.770 | 100 |
| 2026-06-02 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 2,005 |
| 2026-06-01 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 18,364 |
| 2026-05-29 | 1.670 | 1.800 | 1.600 | 1.670 | 1.670 | 308 |
| 2026-05-27 | 1.670 | 1.790 | 1.620 | 1.670 | 1.670 | 215 |
| 2026-05-26 | 1.670 | 1.800 | 1.500 | 1.670 | 1.670 | 753 |
| 2026-05-25 | 1.670 | 1.850 | 1.510 | 1.670 | 1.670 | 59 |
| 2026-05-22 | 1.670 | 1.790 | 1.400 | 1.670 | 1.670 | 128 |
| 2026-05-21 | 1.670 | 1.740 | 1.620 | 1.670 | 1.670 | 2,993 |
| 2026-05-20 | 1.670 | 1.740 | 1.400 | 1.670 | 1.670 | 1,957 |
| 2026-05-19 | 1.670 | 1.740 | 1.560 | 1.670 | 1.670 | 1,964 |
| 2026-05-18 | 1.670 | 1.720 | 1.500 | 1.670 | 1.670 | 4,073 |
| 2026-05-15 | 1.670 | 1.750 | 1.580 | 1.670 | 1.670 | 79 |
| 2026-05-14 | 1.670 | 1.750 | 1.580 | 1.670 | 1.670 | 3,381 |
| 2026-05-13 | 1.670 | 1.770 | 1.580 | 1.670 | 1.670 | 1,053 |
| 2026-05-11 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 21,838 |
| 2026-05-08 | 1.720 | 1.950 | 1.670 | 1.720 | 1.720 | 86 |
| 2026-05-07 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 9,111 |
| 2026-05-06 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 14,152 |
| 2026-05-05 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 5,198 |
| 2026-05-04 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 10,308 |
| 2026-04-30 | 1.950 | 1.950 | 1.700 | 1.950 | 1.950 | 155 |
| 2026-04-29 | 1.950 | 1.990 | 1.680 | 1.950 | 1.950 | 24 |
| 2026-04-28 | 1.950 | 1.990 | 1.850 | 1.950 | 1.950 | 192 |
| 2026-04-27 | 1.950 | 1.990 | 1.850 | 1.950 | 1.950 | 36 |
| 2026-04-24 | 1.850 | 1.850 | 1.700 | 1.850 | 1.850 | 357 |
| 2026-04-22 | 1.850 | 1.910 | 1.850 | 1.850 | 1.850 | 128 |
| 2026-04-21 | 1.850 | 1.850 | 1.700 | 1.850 | 1.850 | 270 |
| 2026-04-20 | 1.850 | 1.850 | 1.700 | 1.850 | 1.850 | 1,412 |
| 2026-04-17 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 1,642 |
| 2026-04-16 | 1.850 | 1.850 | 1.730 | 1.850 | 1.850 | 2,410 |
| 2026-04-15 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 4,707 |
| 2026-04-14 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 2,169 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-16 | 0.0688 PEN |
| 2023-04-18 | 0.1080 PEN |
| 2022-04-19 | 0.1214 PEN |
| 2020-04-23 | 0.0771 PEN |
| 2019-04-12 | 0.1353 PEN |
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.