Banco Internacional del Peru S.A.A.-Interbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-13	1.950	1.950	1.900	1.950	1.950	4,975
2026-04-10	1.950	1.970	1.950	1.950	1.950	399
2026-04-08	1.950	1.950	1.950	1.950	1.950	4,063
2026-04-07	1.900	1.900	1.900	1.900	1.900	1,544
2026-04-06	1.900	1.900	1.900	1.900	1.900	7,808
2026-04-01	1.900	1.900	1.900	1.900	1.900	2,550
2026-03-31	1.860	1.900	1.860	1.900	1.900	14,461
2026-03-30	1.840	1.840	1.840	1.840	1.840	520
2026-03-26	1.840	2.020	1.820	1.840	1.840	441
2026-03-25	1.840	2.100	1.820	1.840	1.840	20
2026-03-23	1.840	1.890	1.760	1.840	1.840	873
2026-03-20	1.840	1.910	1.760	1.840	1.840	2,282
2026-03-18	1.840	1.850	1.790	1.840	1.840	1,000
2026-03-17	1.840	1.850	1.790	1.840	1.840	23
2026-03-16	1.840	1.840	1.840	1.840	1.840	10
2026-03-13	1.840	2.000	1.750	1.840	1.840	177
2026-03-12	1.840	1.840	1.840	1.840	1.840	9,803
2026-03-11	1.840	1.840	1.800	1.840	1.840	126
2026-03-10	1.840	1.840	1.750	1.840	1.840	2,215
2026-03-09	1.840	1.840	1.840	1.840	1.840	19,061
2026-03-03	1.900	2.000	1.800	1.900	1.900	429
2026-02-27	1.900	1.900	1.700	1.900	1.900	14
2026-02-26	1.900	1.900	1.900	1.900	1.900	7,174
2026-02-25	2.000	2.100	1.700	2.000	2.000	532
2026-02-24	2.000	2.050	1.950	2.000	2.000	121
2026-02-23	2.000	2.080	1.890	2.000	2.000	20
2026-02-20	2.000	2.100	1.750	2.000	2.000	2,413
2026-02-19	2.000	2.100	2.000	2.000	2.000	1,135
2026-02-18	2.000	2.080	2.000	2.000	2.000	2,380
2026-02-17	2.000	2.090	1.930	2.000	2.000	537
2026-02-16	2.000	2.000	2.000	2.000	2.000	329
2026-02-13	2.000	2.000	1.750	2.000	2.000	21
2026-02-12	2.000	2.000	2.000	2.000	2.000	2,933
2026-02-11	1.900	2.000	1.900	2.000	2.000	40,823
2026-02-10	1.900	1.900	1.900	1.900	1.900	13,049
2026-02-09	1.890	1.900	1.890	1.900	1.900	24,763
2026-02-06	1.850	1.850	1.850	1.850	1.850	6,805
2026-02-05	1.900	1.900	1.660	1.900	1.900	3,759
2026-02-04	1.900	1.900	1.900	1.900	1.900	9,678
2026-02-03	1.900	2.000	1.650	1.900	1.900	1,573
2026-02-02	1.900	1.900	1.900	1.900	1.900	13,563
2026-01-29	1.980	1.980	1.980	1.980	1.980	5,937
2026-01-28	1.980	1.980	1.980	1.980	1.980	23,060
2026-01-27	1.980	1.980	1.650	1.980	1.980	115
2026-01-26	1.980	1.980	1.980	1.980	1.980	351
2026-01-23	1.980	2.000	1.970	1.980	1.980	314
2026-01-22	1.980	1.980	1.950	1.980	1.980	8
2026-01-21	1.980	2.050	1.980	1.980	1.980	485
2026-01-20	1.980	1.980	1.980	1.980	1.980	9,266
2026-01-19	2.000	2.000	1.980	1.980	1.980	11,181
2026-01-16	1.960	1.960	1.960	1.960	1.960	6,827
2026-01-15	1.900	1.900	1.900	1.900	1.900	7,200
2026-01-14	1.750	1.750	1.750	1.750	1.750	15,361
2026-01-12	1.660	1.660	1.660	1.660	1.660	7,107
2026-01-09	1.660	1.660	1.660	1.660	1.660	1,385
2026-01-08	1.660	1.660	1.660	1.660	1.660	548
2026-01-07	1.660	1.660	1.660	1.660	1.660	20,000
2026-01-06	1.590	1.590	1.590	1.590	1.590	21,069
2026-01-05	1.500	1.500	1.500	1.500	1.500	1,642
2025-12-31	1.500	1.500	1.500	1.500	1.500	1,525

← NewerPage 3 of 4 · 222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-16	0.0688 PEN
2023-04-18	0.1080 PEN
2022-04-19	0.1214 PEN
2020-04-23	0.0771 PEN
2019-04-12	0.1353 PEN

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.