Banco Internacional del Peru S.A.A.-Interbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-18	1.500	1.700	1.500	1.500	1.500	62
2025-09-17	1.500	1.650	1.470	1.500	1.500	522
2025-09-16	1.500	1.540	1.500	1.500	1.500	22
2025-09-15	1.500	1.540	1.500	1.500	1.500	387
2025-09-12	1.500	1.650	1.500	1.500	1.500	57
2025-09-10	1.500	1.500	1.450	1.500	1.500	3,467
2025-09-05	1.500	1.700	1.500	1.500	1.500	570
2025-09-03	1.500	1.700	1.500	1.500	1.500	1,305
2025-09-02	1.500	1.500	1.500	1.500	1.500	1,179
2025-09-01	1.500	1.500	1.450	1.500	1.500	1,068
2025-08-28	1.500	1.600	1.450	1.500	1.500	1,032
2025-08-27	1.500	1.590	1.500	1.500	1.500	417
2025-08-26	1.500	1.500	1.500	1.500	1.500	29,145
2025-08-25	1.500	1.500	1.500	1.500	1.500	8,885
2025-08-22	1.500	1.500	1.500	1.500	1.500	16,400
2025-08-21	1.560	1.560	1.560	1.560	1.560	235
2025-08-19	1.560	1.560	1.510	1.560	1.560	70
2025-08-18	1.560	1.560	1.560	1.560	1.560	13,000
2025-08-15	1.520	1.560	1.450	1.520	1.520	2,794
2025-08-14	1.520	1.520	1.520	1.520	1.520	4,231
2025-08-13	1.520	1.560	1.450	1.520	1.520	1,307
2025-08-12	1.520	1.520	1.500	1.520	1.520	187
2025-08-11	1.520	1.520	1.520	1.520	1.520	16,175
2025-08-08	1.560	1.560	1.560	1.560	1.560	8,792
2025-08-05	1.570	1.570	1.500	1.570	1.570	53
2025-08-04	1.560	1.570	1.560	1.570	1.570	18,470
2025-08-01	1.550	1.550	1.400	1.550	1.550	2,447
2025-07-31	1.550	1.550	1.400	1.550	1.550	9
2025-07-30	1.550	1.550	1.450	1.550	1.550	373
2025-07-25	1.550	1.550	1.550	1.550	1.550	8,352
2025-07-24	1.450	1.500	1.450	1.450	1.450	1,569
2025-07-22	1.450	1.500	1.450	1.450	1.450	60
2025-07-18	1.450	1.550	1.450	1.450	1.450	258
2025-07-17	1.450	1.550	1.450	1.450	1.450	3,859
2025-07-16	1.450	1.550	1.450	1.450	1.450	429
2025-07-15	1.450	1.550	1.450	1.450	1.450	1,312
2025-07-14	1.550	1.550	1.450	1.450	1.450	9,900
2025-07-11	1.550	1.590	1.550	1.550	1.550	11
2025-07-10	1.550	1.590	1.400	1.550	1.550	1,205
2025-07-09	1.550	1.550	1.400	1.550	1.550	27
2025-07-08	1.550	1.550	1.400	1.550	1.550	1,419
2025-07-07	1.550	1.550	1.400	1.550	1.550	200
2025-07-04	1.550	1.580	1.550	1.550	1.550	104
2025-07-03	1.550	1.590	1.550	1.550	1.550	3,096
2025-07-01	1.550	1.550	1.460	1.550	1.550	101
2025-06-30	1.550	1.550	1.550	1.550	1.550	1,370
2025-06-27	1.550	1.550	1.550	1.550	1.550	7,601
2025-06-26	1.550	1.550	1.510	1.550	1.550	424
2025-06-24	1.550	1.550	1.490	1.550	1.550	1,060
2025-06-23	1.547	1.547	1.547	1.547	1.547	15,523
2025-06-20	1.547	1.547	1.547	1.547	1.547	29,034
2025-06-19	1.547	1.547	1.547	1.547	1.547	4,808
2025-06-18	1.650	1.650	1.650	1.650	1.650	1,338
2025-06-17	1.650	1.650	1.650	1.650	1.650	1,001
2025-06-16	1.650	1.650	1.650	1.650	1.650	355
2025-06-13	1.650	1.650	1.650	1.650	1.650	65
2025-06-12	1.650	1.650	1.650	1.650	1.650	8,876
2025-06-11	1.650	1.650	1.580	1.650	1.650	2,439
2025-06-10	1.590	1.650	1.590	1.650	1.650	26,737
2025-06-09	1.600	1.600	1.600	1.600	1.600	435

← NewerPage 5 of 12 · 708 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-16	0.0688 PEN
2023-04-18	0.1080 PEN
2022-04-19	0.1214 PEN
2020-04-23	0.0771 PEN
2019-04-12	0.1353 PEN

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.