Banco Internacional del Peru S.A.A.-Interbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-06 | 1.600 | 1.600 | 1.510 | 1.600 | 1.600 | 24 |
| 2025-06-04 | 1.600 | 1.600 | 1.580 | 1.600 | 1.600 | 38 |
| 2025-06-03 | 1.600 | 1.650 | 1.580 | 1.600 | 1.600 | 239 |
| 2025-06-02 | 1.600 | 1.650 | 1.590 | 1.600 | 1.600 | 1,711 |
| 2025-05-29 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 4,657 |
| 2025-05-28 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 184,180 |
| 2025-05-26 | 1.650 | 1.650 | 1.590 | 1.650 | 1.650 | 640 |
| 2025-05-23 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 100 |
| 2025-05-22 | 1.650 | 1.650 | 1.600 | 1.650 | 1.650 | 2,887 |
| 2025-05-21 | 1.650 | 1.650 | 1.600 | 1.650 | 1.650 | 114 |
| 2025-05-20 | 1.650 | 1.650 | 1.600 | 1.650 | 1.650 | 244 |
| 2025-05-19 | 1.650 | 1.650 | 1.620 | 1.650 | 1.650 | 1,776 |
| 2025-05-16 | 1.600 | 1.650 | 1.600 | 1.650 | 1.650 | 68,783 |
| 2025-05-15 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 7,913 |
| 2025-05-13 | 1.500 | 1.550 | 1.500 | 1.500 | 1.500 | 313 |
| 2025-05-12 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 375 |
| 2025-05-09 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 12,320 |
| 2025-05-08 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 24,804 |
| 2025-05-06 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 5,010 |
| 2025-05-05 | 1.490 | 1.490 | 1.410 | 1.460 | 1.460 | 41,847 |
| 2025-05-02 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 10,740 |
| 2025-04-30 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 2,781 |
| 2025-04-28 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 4,277 |
| 2025-04-24 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 15,056 |
| 2025-04-21 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 739 |
| 2025-04-16 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 161 |
| 2025-04-15 | 1.430 | 1.430 | 1.380 | 1.430 | 1.430 | 1,495 |
| 2025-04-14 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 2,542 |
| 2025-04-11 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 900 |
| 2025-04-10 | 1.500 | 1.550 | 1.500 | 1.500 | 1.500 | 1,665 |
| 2025-04-09 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 10,785 |
| 2025-04-08 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 19,015 |
| 2025-04-07 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 13,000 |
| 2025-04-03 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 4,007 |
| 2025-04-02 | 1.560 | 1.580 | 1.560 | 1.560 | 1.560 | 196 |
| 2025-03-31 | 1.560 | 1.700 | 1.550 | 1.560 | 1.560 | 948 |
| 2025-03-27 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 2,476 |
| 2025-03-25 | 1.560 | 1.600 | 1.400 | 1.560 | 1.560 | 24 |
| 2025-03-24 | 1.560 | 1.560 | 1.400 | 1.560 | 1.560 | 10 |
| 2025-03-21 | 1.560 | 1.560 | 1.400 | 1.560 | 1.560 | 562 |
| 2025-03-20 | 1.560 | 1.570 | 1.560 | 1.560 | 1.560 | 662 |
| 2025-03-19 | 1.560 | 1.600 | 1.560 | 1.560 | 1.560 | 56 |
| 2025-03-18 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 6,589 |
| 2025-03-13 | 1.420 | 1.560 | 1.400 | 1.420 | 1.420 | 267 |
| 2025-03-12 | 1.420 | 1.560 | 1.420 | 1.420 | 1.420 | 15 |
| 2025-03-10 | 1.420 | 1.560 | 1.420 | 1.420 | 1.420 | 27 |
| 2025-03-07 | 1.420 | 1.560 | 1.420 | 1.420 | 1.420 | 459 |
| 2025-03-05 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 27 |
| 2025-03-03 | 1.420 | 1.560 | 1.420 | 1.420 | 1.420 | 601 |
| 2025-02-28 | 1.420 | 1.500 | 1.420 | 1.420 | 1.420 | 11 |
| 2025-02-26 | 1.420 | 1.560 | 1.380 | 1.420 | 1.420 | 446 |
| 2025-02-25 | 1.420 | 1.560 | 1.300 | 1.420 | 1.420 | 19 |
| 2025-02-24 | 1.420 | 1.560 | 1.420 | 1.420 | 1.420 | 1,044 |
| 2025-02-21 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 9,378 |
| 2025-02-17 | 1.450 | 1.560 | 1.450 | 1.450 | 1.450 | 32 |
| 2025-02-13 | 1.450 | 1.560 | 1.450 | 1.450 | 1.450 | 290 |
| 2025-02-11 | 1.450 | 1.560 | 1.400 | 1.450 | 1.450 | 9 |
| 2025-02-10 | 1.450 | 1.560 | 1.400 | 1.450 | 1.450 | 102 |
| 2025-02-07 | 1.450 | 1.560 | 1.400 | 1.450 | 1.450 | 62 |
| 2025-02-06 | 1.450 | 1.560 | 1.400 | 1.450 | 1.450 | 94 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-16 | 0.0688 PEN |
| 2023-04-18 | 0.1080 PEN |
| 2022-04-19 | 0.1214 PEN |
| 2020-04-23 | 0.0771 PEN |
| 2019-04-12 | 0.1353 PEN |
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.