Banco Internacional del Peru S.A.A.-Interbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	1.450	1.450	1.450	1.450	1.450	178
2025-02-03	1.450	1.560	1.450	1.450	1.450	1,941
2025-01-31	1.450	1.560	1.450	1.450	1.450	762
2025-01-30	1.480	1.480	1.450	1.450	1.450	92,214
2025-01-29	1.500	1.500	1.500	1.500	1.500	30,761
2025-01-28	1.520	1.650	1.520	1.520	1.520	5,237
2025-01-27	1.520	1.520	1.520	1.520	1.520	15
2025-01-24	1.520	1.670	1.520	1.520	1.520	1,753
2025-01-23	1.520	1.670	1.520	1.520	1.520	203
2025-01-21	1.520	1.550	1.520	1.520	1.520	1,037
2025-01-20	1.520	1.700	1.520	1.520	1.520	1,851
2025-01-17	1.520	1.700	1.510	1.520	1.520	1,647
2025-01-15	1.520	1.700	1.520	1.520	1.520	600
2025-01-14	1.520	1.520	1.520	1.520	1.520	19,585
2025-01-10	1.510	1.510	1.510	1.510	1.510	4,160
2025-01-08	1.510	1.700	1.510	1.510	1.510	3,000
2025-01-03	1.510	1.510	1.510	1.510	1.510	80
2024-12-27	1.510	1.650	1.510	1.510	1.510	461
2024-12-26	1.610	1.610	1.510	1.510	1.510	12,617
2024-12-23	1.620	1.620	1.620	1.620	1.620	1,520
2024-12-19	1.620	1.850	1.610	1.620	1.620	5,423
2024-12-18	1.620	1.660	1.620	1.620	1.620	21
2024-12-17	1.620	1.620	1.620	1.620	1.620	19,962
2024-12-16	1.610	1.610	1.610	1.610	1.610	1,624
2024-12-13	1.610	1.610	1.610	1.610	1.610	14,117
2024-12-12	1.600	1.610	1.600	1.600	1.600	2,055
2024-12-11	1.600	1.600	1.600	1.600	1.600	4,550
2024-12-10	1.600	1.700	1.580	1.600	1.600	109
2024-12-06	1.600	1.700	1.600	1.600	1.600	4,464
2024-12-05	1.600	1.600	1.590	1.600	1.600	54
2024-12-04	1.600	1.600	1.600	1.600	1.600	2,876
2024-12-03	1.600	1.600	1.600	1.600	1.600	7,758
2024-12-02	1.590	1.590	1.570	1.590	1.590	466
2024-11-29	1.590	1.590	1.590	1.590	1.590	12,498
2024-11-28	1.520	1.590	1.520	1.520	1.520	1,214
2024-11-27	1.520	1.520	1.520	1.520	1.520	2,734
2024-11-26	1.520	1.520	1.520	1.520	1.520	1,808
2024-11-25	1.500	1.520	1.500	1.520	1.520	24,259
2024-11-22	1.600	1.600	1.580	1.600	1.600	767
2024-11-21	1.600	1.600	1.600	1.600	1.600	656
2024-11-20	1.600	1.640	1.600	1.600	1.600	79
2024-11-19	1.600	1.640	1.510	1.600	1.600	637
2024-11-18	1.600	1.600	1.550	1.600	1.600	468
2024-11-15	1.600	1.600	1.560	1.600	1.600	306
2024-11-14	1.600	1.600	1.550	1.600	1.600	2,126
2024-11-13	1.600	1.600	1.510	1.600	1.600	740
2024-11-12	1.600	1.630	1.550	1.600	1.600	545
2024-11-08	1.600	1.600	1.600	1.600	1.600	53,120
2024-11-06	1.600	1.600	1.550	1.600	1.600	105
2024-11-05	1.600	1.600	1.520	1.600	1.600	635
2024-11-04	1.600	1.600	1.450	1.600	1.600	756
2024-10-31	1.600	1.600	1.520	1.600	1.600	4,776
2024-10-30	1.600	1.600	1.550	1.600	1.600	816
2024-10-29	1.600	1.600	1.600	1.600	1.600	3,800
2024-10-28	1.600	1.600	1.600	1.600	1.600	10,979
2024-10-23	1.550	1.550	1.550	1.550	1.550	7,658
2024-10-22	1.520	1.530	1.520	1.520	1.520	124
2024-10-21	1.520	1.520	1.520	1.520	1.520	3,583
2024-10-18	1.520	1.520	1.520	1.520	1.520	20
2024-10-17	1.520	1.760	1.510	1.520	1.520	21

← NewerPage 7 of 12 · 708 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-16	0.0688 PEN
2023-04-18	0.1080 PEN
2022-04-19	0.1214 PEN
2020-04-23	0.0771 PEN
2019-04-12	0.1353 PEN

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.