Banco Internacional del Peru S.A.A.-Interbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-16	1.520	1.520	1.520	1.520	1.520	163
2024-10-15	1.520	1.520	1.520	1.520	1.520	21
2024-10-11	1.520	1.600	1.520	1.520	1.520	15
2024-10-09	1.520	1.520	1.500	1.520	1.520	34
2024-10-07	1.520	1.600	1.520	1.520	1.520	3,789
2024-10-03	1.520	1.600	1.520	1.520	1.520	1,318
2024-10-01	1.520	1.740	1.520	1.520	1.520	533
2024-09-30	1.520	1.740	1.470	1.520	1.520	12
2024-09-27	1.520	1.750	1.470	1.520	1.520	42
2024-09-26	1.520	1.750	1.520	1.520	1.520	500
2024-09-25	1.520	1.520	1.520	1.520	1.520	936
2024-09-23	1.520	1.700	1.520	1.520	1.520	21
2024-09-20	1.520	1.520	1.500	1.520	1.520	4,009
2024-09-18	1.520	1.700	1.520	1.520	1.520	50
2024-09-17	1.520	1.520	1.520	1.520	1.520	1,640
2024-09-16	1.520	1.700	1.520	1.520	1.520	3,062
2024-09-13	1.520	1.520	1.500	1.520	1.520	369
2024-09-12	1.520	1.520	1.520	1.520	1.520	456
2024-09-11	1.520	1.520	1.500	1.520	1.520	151
2024-09-10	1.520	1.520	1.460	1.520	1.520	1,500
2024-09-09	1.520	1.520	1.520	1.520	1.520	6,787
2024-09-06	1.510	1.530	1.500	1.510	1.510	4,254
2024-09-05	1.510	1.510	1.450	1.510	1.510	3,534
2024-09-04	1.510	1.510	1.510	1.510	1.510	1,800
2024-09-03	1.510	1.510	1.510	1.510	1.510	3,830
2024-09-02	1.510	1.510	1.510	1.510	1.510	50
2024-08-29	1.510	1.510	1.510	1.510	1.510	3,160
2024-08-28	1.510	1.510	1.470	1.510	1.510	776
2024-08-27	1.510	1.530	1.480	1.510	1.510	698
2024-08-26	1.510	1.510	1.500	1.510	1.510	1,683
2024-08-23	1.510	1.650	1.500	1.510	1.510	12
2024-08-22	1.510	1.510	1.510	1.510	1.510	7,102
2024-08-21	1.550	1.550	1.540	1.540	1.540	11,391
2024-08-20	1.500	1.500	1.500	1.500	1.500	3,530
2024-08-16	1.500	1.500	1.500	1.500	1.500	6,264
2024-08-15	1.500	1.500	1.500	1.500	1.500	230
2024-08-14	1.500	1.500	1.500	1.500	1.500	838
2024-08-13	1.650	1.650	1.500	1.500	1.500	20,077
2024-08-09	1.720	1.720	1.720	1.720	1.720	895
2024-08-08	1.720	1.720	1.720	1.720	1.720	2,368
2024-08-07	1.720	1.720	1.720	1.720	1.720	188
2024-08-05	1.720	1.720	1.720	1.720	1.720	1,194
2024-08-02	1.720	1.720	1.720	1.720	1.720	2,084
2024-08-01	1.720	1.720	1.720	1.720	1.720	18
2024-07-31	1.720	1.720	1.720	1.720	1.720	2,309
2024-07-30	1.720	1.720	1.720	1.720	1.720	3,481
2024-07-26	1.840	1.840	1.840	1.840	1.722	23,894
2024-07-25	1.790	1.900	1.790	1.840	1.722	41,138
2024-07-24	1.650	1.650	1.650	1.650	1.544	2,636
2024-07-22	1.650	1.650	1.650	1.650	1.544	31,028
2024-07-19	1.650	1.650	1.650	1.650	1.544	10,239
2024-07-18	1.600	1.600	1.600	1.600	1.498	4,131
2024-07-17	1.600	1.600	1.600	1.600	1.498	63,854
2024-07-16	1.600	1.600	1.600	1.600	1.498	651
2024-07-15	1.600	1.600	1.600	1.600	1.498	100,717
2024-07-12	1.660	1.660	1.660	1.660	1.554	8,163
2024-07-11	1.660	1.660	1.660	1.660	1.554	9,938
2024-07-10	1.690	1.690	1.690	1.690	1.582	12,735
2024-07-09	1.700	1.700	1.700	1.700	1.591	887
2024-07-08	1.700	1.700	1.700	1.700	1.591	2,758

← NewerPage 8 of 12 · 708 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-16	0.0688 PEN
2023-04-18	0.1080 PEN
2022-04-19	0.1214 PEN
2020-04-23	0.0771 PEN
2019-04-12	0.1353 PEN

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.