Banco Internacional del Peru S.A.A.-Interbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-05 | 1.700 | 1.700 | 1.700 | 1.700 | 1.591 | 534 |
| 2024-07-04 | 1.700 | 1.700 | 1.700 | 1.700 | 1.591 | 299 |
| 2024-07-03 | 1.700 | 1.700 | 1.700 | 1.700 | 1.591 | 1,900 |
| 2024-07-02 | 1.700 | 1.700 | 1.700 | 1.700 | 1.591 | 107 |
| 2024-07-01 | 1.700 | 1.700 | 1.700 | 1.700 | 1.591 | 25 |
| 2024-06-28 | 1.700 | 1.700 | 1.700 | 1.700 | 1.591 | 397 |
| 2024-06-26 | 1.700 | 1.700 | 1.700 | 1.700 | 1.591 | 1,577 |
| 2024-06-25 | 1.700 | 1.700 | 1.700 | 1.700 | 1.591 | 299 |
| 2024-06-24 | 1.700 | 1.700 | 1.700 | 1.700 | 1.591 | 517 |
| 2024-06-21 | 1.700 | 1.700 | 1.700 | 1.700 | 1.591 | 2,410 |
| 2024-06-19 | 1.700 | 1.700 | 1.700 | 1.700 | 1.591 | 47 |
| 2024-06-18 | 1.700 | 1.700 | 1.700 | 1.700 | 1.591 | 1,617 |
| 2024-06-17 | 1.700 | 1.700 | 1.700 | 1.700 | 1.591 | 190 |
| 2024-06-13 | 1.700 | 1.700 | 1.700 | 1.700 | 1.591 | 49 |
| 2024-06-12 | 1.700 | 1.700 | 1.700 | 1.700 | 1.591 | 1,281 |
| 2024-06-11 | 1.700 | 1.700 | 1.700 | 1.700 | 1.591 | 972 |
| 2024-06-10 | 1.700 | 1.700 | 1.700 | 1.700 | 1.591 | 7,633 |
| 2024-06-05 | 1.650 | 1.700 | 1.500 | 1.650 | 1.544 | 34 |
| 2024-06-03 | 1.650 | 1.650 | 1.650 | 1.650 | 1.544 | 7,932 |
| 2024-05-31 | 1.600 | 1.610 | 1.600 | 1.600 | 1.498 | 1,079 |
| 2024-05-30 | 1.600 | 1.600 | 1.580 | 1.600 | 1.498 | 305 |
| 2024-05-28 | 1.600 | 1.600 | 1.600 | 1.600 | 1.498 | 20,677 |
| 2024-05-27 | 1.730 | 1.730 | 1.730 | 1.730 | 1.619 | 17 |
| 2024-05-24 | 1.730 | 1.730 | 1.730 | 1.730 | 1.619 | 131 |
| 2024-05-23 | 1.730 | 1.730 | 1.730 | 1.730 | 1.619 | 2,164 |
| 2024-05-20 | 1.730 | 1.730 | 1.730 | 1.730 | 1.619 | 254 |
| 2024-05-03 | 1.730 | 1.730 | 1.730 | 1.730 | 1.619 | 972 |
| 2024-05-02 | 1.730 | 1.730 | 1.730 | 1.730 | 1.619 | 1,660 |
| 2024-04-30 | 1.730 | 1.730 | 1.730 | 1.730 | 1.619 | 249 |
| 2024-04-22 | 1.730 | 1.730 | 1.730 | 1.730 | 1.619 | 2,105 |
| 2024-04-12 | 1.800 | 1.800 | 1.800 | 1.800 | 1.618 | 8,042 |
| 2024-04-11 | 1.800 | 1.800 | 1.800 | 1.800 | 1.618 | 5,737 |
| 2024-04-02 | 1.800 | 1.800 | 1.800 | 1.800 | 1.618 | 98,035 |
| 2024-04-01 | 1.800 | 1.800 | 1.800 | 1.800 | 1.618 | 15,493 |
| 2024-03-22 | 1.800 | 1.800 | 1.800 | 1.800 | 1.618 | 534 |
| 2024-03-19 | 1.800 | 1.800 | 1.800 | 1.800 | 1.618 | 5,342 |
| 2024-03-13 | 1.800 | 1.800 | 1.800 | 1.800 | 1.618 | 6,368 |
| 2024-03-12 | 1.570 | 1.570 | 1.570 | 1.570 | 1.411 | 2,383 |
| 2024-03-11 | 1.570 | 1.570 | 1.570 | 1.570 | 1.411 | 2,992 |
| 2024-03-08 | 1.570 | 1.570 | 1.570 | 1.570 | 1.411 | 3,618 |
| 2024-02-28 | 1.570 | 1.570 | 1.570 | 1.570 | 1.411 | 1,068 |
| 2024-02-21 | 1.570 | 1.570 | 1.570 | 1.570 | 1.411 | 15,279 |
| 2024-02-15 | 1.550 | 1.570 | 1.550 | 1.550 | 1.393 | 748 |
| 2024-01-25 | 1.550 | 1.550 | 1.550 | 1.550 | 1.393 | 14,264 |
| 2024-01-24 | 1.510 | 1.730 | 1.510 | 1.510 | 1.357 | 1,389 |
| 2024-01-23 | 1.510 | 1.730 | 1.510 | 1.510 | 1.357 | 534 |
| 2024-01-12 | 1.510 | 1.510 | 1.510 | 1.510 | 1.357 | 175,011 |
| 2024-01-10 | 1.590 | 1.590 | 1.590 | 1.590 | 1.429 | 21,369 |
| 2024-01-04 | 1.600 | 1.600 | 1.400 | 1.600 | 1.438 | 1,068 |
| 2023-12-28 | 1.600 | 1.600 | 1.500 | 1.600 | 1.438 | 1,068 |
| 2023-12-27 | 1.600 | 1.600 | 1.560 | 1.600 | 1.438 | 877 |
| 2023-12-26 | 1.600 | 1.600 | 1.560 | 1.600 | 1.438 | 1,945 |
| 2023-12-22 | 1.600 | 1.600 | 1.600 | 1.600 | 1.438 | 7,148 |
| 2023-12-21 | 1.550 | 1.550 | 1.550 | 1.550 | 1.393 | 108,489 |
| 2023-12-15 | 1.650 | 1.650 | 1.650 | 1.650 | 1.483 | 5,029 |
| 2023-12-11 | 1.750 | 1.750 | 1.750 | 1.750 | 1.573 | 1,074 |
| 2023-12-07 | 1.750 | 1.750 | 1.750 | 1.750 | 1.573 | 2,900 |
| 2023-12-01 | 1.750 | 1.750 | 1.750 | 1.750 | 1.573 | 1,710 |
| 2023-11-08 | 1.750 | 1.750 | 1.750 | 1.750 | 1.573 | 864 |
| 2023-11-07 | 1.750 | 1.750 | 1.750 | 1.750 | 1.573 | 2,603 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-16 | 0.0688 PEN |
| 2023-04-18 | 0.1080 PEN |
| 2022-04-19 | 0.1214 PEN |
| 2020-04-23 | 0.0771 PEN |
| 2019-04-12 | 0.1353 PEN |
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.