Ayala Corp. NV Perp Pfd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-03 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 20 |
| 2026-06-02 | 2,486.00 | 2,486.00 | 2,480.00 | 2,486.00 | 2,486.00 | 175 |
| 2026-06-01 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 105 |
| 2026-05-29 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 880 |
| 2026-05-28 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 5 |
| 2026-05-26 | 2,460.00 | 2,486.00 | 2,460.00 | 2,486.00 | 2,486.00 | 590 |
| 2026-05-25 | 2,486.00 | 2,486.00 | 2,450.00 | 2,450.00 | 2,450.00 | 970 |
| 2026-05-22 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 300 |
| 2026-05-20 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 150 |
| 2026-05-19 | 2,490.00 | 2,500.00 | 2,490.00 | 2,500.00 | 2,500.00 | 750 |
| 2026-05-14 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 5 |
| 2026-05-13 | 2,496.00 | 2,510.00 | 2,492.00 | 2,510.00 | 2,510.00 | 250 |
| 2026-05-12 | 2,520.00 | 2,520.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1,710 |
| 2026-05-11 | 2,540.00 | 2,540.00 | 2,520.00 | 2,520.00 | 2,520.00 | 25 |
| 2026-05-06 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 420 |
| 2026-05-05 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 120 |
| 2026-05-04 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 155 |
| 2026-04-28 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 250 |
| 2026-04-27 | 2,538.00 | 2,538.00 | 2,510.00 | 2,510.00 | 2,510.00 | 150 |
| 2026-04-23 | 2,540.00 | 2,540.00 | 2,496.00 | 2,496.00 | 2,496.00 | 405 |
| 2026-04-21 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,905 |
| 2026-04-20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1,420 |
| 2026-04-15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 705 |
| 2026-04-10 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 10 |
| 2026-04-08 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 5 |
| 2026-03-31 | 2,490.00 | 2,490.00 | 2,488.00 | 2,490.00 | 2,490.00 | 560 |
| 2026-03-27 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 4,075 |
| 2026-03-25 | 2,498.00 | 2,500.00 | 2,490.00 | 2,500.00 | 2,500.00 | 3,135 |
| 2026-03-24 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 15 |
| 2026-03-23 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 305 |
| 2026-03-19 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 20 |
| 2026-03-18 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 35 |
| 2026-03-17 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 35 |
| 2026-03-16 | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 2,510.00 | 1,045 |
| 2026-03-13 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 20 |
| 2026-03-11 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 5 |
| 2026-03-10 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 1,600 |
| 2026-03-09 | 2,492.00 | 2,496.00 | 2,492.00 | 2,496.00 | 2,496.00 | 70 |
| 2026-03-06 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 2,490.00 | 30 |
| 2026-03-04 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 70 |
| 2026-03-03 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 905 |
| 2026-03-02 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 4,030 |
| 2026-02-27 | 2,500.00 | 2,536.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,690 |
| 2026-02-26 | 2,500.00 | 2,500.00 | 2,488.00 | 2,490.00 | 2,490.00 | 12,490 |
| 2026-02-25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 9,965 |
| 2026-02-24 | 2,510.00 | 2,510.00 | 2,486.00 | 2,500.00 | 2,500.00 | 4,220 |
| 2026-02-23 | 2,510.00 | 2,510.00 | 2,482.00 | 2,482.00 | 2,482.00 | 510 |
| 2026-02-20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 6,500 |
| 2026-02-19 | 2,500.00 | 2,500.00 | 2,488.00 | 2,500.00 | 2,500.00 | 1,420 |
| 2026-02-18 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 335 |
| 2026-02-16 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 30 |
| 2026-02-13 | 2,496.00 | 2,500.00 | 2,496.00 | 2,500.00 | 2,500.00 | 405 |
| 2026-02-12 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,305 |
| 2026-02-11 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 965 |
| 2026-02-10 | 2,550.00 | 2,550.00 | 2,520.00 | 2,520.00 | 2,520.00 | 35 |
| 2026-02-09 | 2,550.00 | 2,550.00 | 2,500.00 | 2,500.00 | 2,500.00 | 455 |
| 2026-02-06 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 15 |
| 2026-02-05 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 5 |
| 2026-02-04 | 2,550.00 | 2,550.00 | 2,494.00 | 2,500.00 | 2,500.00 | 1,385 |
| 2026-02-03 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 135 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.