Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← ACPAR.PSE stock page

Ayala Corp. NV Perp Pfd A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-06-032,452.002,452.002,452.002,452.002,452.0020
2026-06-022,486.002,486.002,480.002,486.002,486.00175
2026-06-012,494.002,494.002,494.002,494.002,494.00105
2026-05-292,494.002,494.002,494.002,494.002,494.00880
2026-05-282,486.002,486.002,486.002,486.002,486.005
2026-05-262,460.002,486.002,460.002,486.002,486.00590
2026-05-252,486.002,486.002,450.002,450.002,450.00970
2026-05-222,488.002,488.002,488.002,488.002,488.00300
2026-05-202,490.002,490.002,490.002,490.002,490.00150
2026-05-192,490.002,500.002,490.002,500.002,500.00750
2026-05-142,510.002,510.002,510.002,510.002,510.005
2026-05-132,496.002,510.002,492.002,510.002,510.00250
2026-05-122,520.002,520.002,500.002,500.002,500.001,710
2026-05-112,540.002,540.002,520.002,520.002,520.0025
2026-05-062,502.002,502.002,502.002,502.002,502.00420
2026-05-052,502.002,502.002,502.002,502.002,502.00120
2026-05-042,502.002,502.002,502.002,502.002,502.00155
2026-04-282,500.002,500.002,500.002,500.002,500.00250
2026-04-272,538.002,538.002,510.002,510.002,510.00150
2026-04-232,540.002,540.002,496.002,496.002,496.00405
2026-04-212,500.002,500.002,500.002,500.002,500.002,905
2026-04-202,500.002,500.002,500.002,500.002,500.001,420
← NewerPage 2 of 2 · 82 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.