Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ACPAR.PSE stock page

Ayala Corp. NV Perp Pfd A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-09-222,520.002,520.002,520.002,520.002,520.0015
2025-09-152,500.002,500.002,500.002,500.002,500.00600
2025-09-122,502.002,502.002,502.002,502.002,502.0025
2025-09-112,500.002,500.002,500.002,500.002,500.0070
2025-09-082,502.002,502.002,502.002,502.002,502.0010
2025-09-052,530.002,530.002,500.002,508.002,508.00825
2025-09-042,520.002,520.002,520.002,520.002,520.0040
2025-09-032,500.002,500.002,500.002,500.002,500.005
2025-09-012,500.002,502.002,500.002,500.002,500.0025
2025-08-292,500.002,500.002,500.002,500.002,500.00180
2025-08-282,500.002,514.002,500.002,514.002,514.0015
2025-08-272,504.002,506.002,504.002,506.002,506.0075
2025-08-222,504.002,504.002,504.002,504.002,504.005
2025-08-202,506.002,506.002,506.002,506.002,506.00315
2025-08-192,506.002,506.002,500.002,500.002,500.00160
2025-08-142,510.002,510.002,510.002,510.002,510.0075
2025-08-132,510.002,510.002,500.002,510.002,510.00145
2025-08-122,400.002,510.002,400.002,510.002,510.004,005
2025-08-112,520.002,520.002,520.002,520.002,520.00145
2025-08-072,510.002,510.002,500.002,500.002,500.00450
2025-08-062,510.002,510.002,510.002,510.002,510.0050
2025-08-012,500.002,540.002,500.002,540.002,540.0035
2025-07-312,500.002,500.002,500.002,500.002,500.0060
2025-07-302,540.002,540.002,540.002,540.002,540.0015
2025-07-252,500.002,500.002,500.002,500.002,500.00400
2025-07-242,500.002,520.002,500.002,520.002,520.00165
2025-07-222,500.002,500.002,500.002,500.002,500.001,600
2025-07-212,502.002,502.002,500.002,500.002,500.00215
2025-07-182,500.002,500.002,500.002,500.002,500.00110
2025-07-162,500.002,500.002,500.002,500.002,500.001,335
2025-07-152,500.002,500.002,500.002,500.002,500.00125
2025-07-112,500.002,500.002,500.002,500.002,500.0015
2025-07-092,500.002,500.002,480.002,480.002,480.00255
2025-07-082,492.002,492.002,482.002,482.002,482.00145
2025-07-072,500.002,500.002,460.002,500.002,500.00165
2025-07-042,510.002,510.002,510.002,510.002,510.005
2025-07-032,510.002,510.002,510.002,510.002,510.0025
2025-07-012,510.002,510.002,510.002,510.002,510.00840
2025-06-302,510.002,510.002,510.002,510.002,510.001,515
2025-06-272,520.002,520.002,450.002,450.002,450.004,005
2025-06-262,520.002,520.002,520.002,520.002,520.0010
2025-06-252,520.002,520.002,520.002,520.002,520.0020
2025-06-232,530.002,530.002,510.002,510.002,510.00820
2025-06-202,520.002,520.002,520.002,520.002,520.00170
2025-06-192,514.002,518.002,514.002,518.002,518.0020
2025-06-172,518.002,518.002,518.002,518.002,518.0010
2025-06-162,518.002,518.002,518.002,518.002,518.0050
2025-06-132,514.002,520.002,514.002,514.002,514.00170
2025-06-102,518.002,518.002,518.002,518.002,518.00100
2025-06-092,520.002,520.002,520.002,520.002,520.0060
2025-06-032,500.002,530.002,500.002,530.002,530.0070
2025-06-022,500.002,500.002,500.002,500.002,500.00140
2025-05-292,500.002,500.002,500.002,500.002,500.00250
2025-05-272,510.002,510.002,510.002,510.002,510.0020
2025-05-262,510.002,510.002,500.002,500.002,500.002,000
2025-05-232,510.002,510.002,510.002,510.002,510.0020
2025-05-222,506.002,506.002,506.002,506.002,506.00110
2025-05-212,502.002,502.002,502.002,502.002,502.0020
2025-05-192,502.002,502.002,502.002,502.002,502.005
2025-05-162,502.002,502.002,502.002,502.002,502.0085
← NewerPage 4 of 11 · 626 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.