Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ACPAR.PSE stock page

Ayala Corp. NV Perp Pfd A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-232,490.002,490.002,490.002,490.002,490.00250
2024-05-222,490.002,496.002,476.002,490.002,490.002,200
2024-05-212,500.002,500.002,490.002,490.002,490.0030
2024-05-172,490.002,490.002,484.002,484.002,484.00235
2024-05-152,486.002,486.002,460.002,460.002,460.008,000
2024-05-142,526.002,526.002,526.002,526.002,526.0010
2024-05-132,460.002,460.002,460.002,460.002,460.0020
2024-05-102,504.002,510.002,504.002,510.002,510.00455
2024-05-092,496.002,504.002,496.002,502.002,502.00450
2024-05-082,500.002,500.002,496.002,496.002,496.001,950
2024-05-072,494.002,494.002,494.002,494.002,494.00245
2024-05-062,500.002,500.002,494.002,494.002,494.00215
2024-05-032,500.002,500.002,494.002,494.002,494.0020
2024-05-022,500.002,500.002,496.002,500.002,500.001,015
2024-04-302,498.002,500.002,498.002,500.002,500.00345
2024-04-292,484.002,496.002,484.002,496.002,496.00180
2024-04-262,496.002,498.002,496.002,498.002,498.00105
2024-04-252,492.002,492.002,492.002,492.002,492.0095
2024-04-242,484.002,484.002,484.002,484.002,484.0015
2024-04-232,484.002,484.002,484.002,484.002,484.0020
2024-04-192,484.002,484.002,484.002,484.002,484.0050
2024-04-172,484.002,484.002,484.002,484.002,484.00400
2024-04-162,490.002,490.002,482.002,482.002,482.0035
2024-04-152,490.002,490.002,490.002,490.002,490.005
2024-04-122,490.002,490.002,484.002,484.002,484.002,075
2024-04-112,496.002,498.002,490.002,492.002,492.00430
2024-04-082,488.002,496.002,488.002,496.002,496.00495
2024-04-042,490.002,492.002,490.002,492.002,492.0055
2024-04-032,492.002,492.002,492.002,492.002,492.005
2024-04-022,482.002,492.002,482.002,484.002,484.00175
2024-04-012,492.002,492.002,492.002,492.002,492.0020
2024-03-272,488.002,490.002,488.002,490.002,490.00285
2024-03-262,494.002,494.002,488.002,488.002,488.00980
2024-03-252,496.002,496.002,490.002,490.002,490.0030
2024-03-222,492.002,492.002,490.002,490.002,490.00745
2024-03-212,492.002,494.002,492.002,494.002,494.00355
2024-03-192,494.002,494.002,492.002,492.002,492.00260
2024-03-182,490.002,490.002,490.002,490.002,490.00140
2024-03-152,494.002,494.002,492.002,492.002,492.00140
2024-03-142,494.002,494.002,494.002,494.002,494.0040
2024-03-132,492.002,492.002,492.002,492.002,492.0080
2024-03-122,490.002,492.002,490.002,492.002,492.00415
2024-03-112,494.002,494.002,490.002,490.002,490.00135
2024-03-082,488.002,492.002,488.002,492.002,492.00215
2024-03-072,490.002,490.002,490.002,490.002,490.00110
2024-03-062,490.002,490.002,490.002,490.002,490.00630
2024-03-052,486.002,496.002,486.002,496.002,496.0035
2024-03-042,496.002,496.002,486.002,496.002,496.00185
2024-03-012,496.002,496.002,486.002,486.002,486.0030
2024-02-292,482.002,496.002,482.002,490.002,490.00160
2024-02-272,490.002,490.002,484.002,484.002,484.00100
2024-02-262,484.002,490.002,484.002,490.002,490.00210
2024-02-232,500.002,500.002,484.002,484.002,484.00525
2024-02-222,496.002,496.002,484.002,484.002,484.00165
2024-02-212,484.002,498.002,484.002,498.002,498.00150
2024-02-202,490.002,490.002,488.002,488.002,488.00110
2024-02-192,490.002,490.002,488.002,488.002,488.0050
2024-02-162,500.002,500.002,490.002,490.002,490.00245
2024-02-152,490.002,508.002,490.002,490.002,490.00290
2024-02-142,490.002,490.002,488.002,490.002,490.00170
← NewerPage 8 of 11 · 626 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.