A Soriano Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-17	15.480	15.480	15.340	15.340	13.659	24,900
2024-07-16	14.800	15.200	14.800	15.200	13.534	4,400
2024-07-15	15.000	15.000	14.900	14.900	13.267	11,500
2024-07-12	14.560	14.900	14.480	14.800	13.178	44,900
2024-07-11	14.780	14.780	14.780	14.780	13.160	24,600
2024-07-10	14.780	14.780	14.520	14.520	12.929	2,600
2024-07-09	14.400	14.500	14.320	14.500	12.911	86,300
2024-07-08	14.400	14.480	14.400	14.480	12.893	105,100
2024-07-05	14.320	14.440	14.320	14.440	12.857	73,700
2024-07-04	14.220	14.440	14.220	14.400	12.822	7,200
2024-07-03	14.440	14.440	14.200	14.400	12.822	41,200
2024-07-02	14.420	14.440	14.420	14.420	12.840	8,500
2024-07-01	14.200	14.420	14.200	14.400	12.822	68,600
2024-06-28	14.200	14.200	14.100	14.200	12.644	7,500
2024-06-27	14.200	14.380	14.000	14.200	12.644	94,400
2024-06-26	13.960	14.180	13.960	14.000	12.466	29,600
2024-06-25	13.880	13.960	13.200	13.880	12.359	120,100
2024-06-24	13.780	13.800	13.640	13.780	12.270	143,700
2024-06-21	13.500	13.680	13.500	13.680	12.181	68,300
2024-06-20	13.600	13.680	13.300	13.500	12.021	104,400
2024-06-19	13.980	13.980	13.300	13.600	12.110	263,700
2024-06-18	13.600	13.740	13.000	13.480	12.003	83,300
2024-06-14	13.400	13.480	13.360	13.480	12.003	122,100
2024-06-13	13.600	13.600	13.400	13.400	11.931	14,900
2024-06-11	13.500	13.500	13.300	13.500	12.021	178,700
2024-06-10	13.500	13.500	13.300	13.300	11.842	34,800
2024-06-07	13.300	13.500	13.300	13.380	11.914	143,000
2024-06-06	13.200	13.300	13.160	13.200	11.753	28,600
2024-06-05	13.040	13.500	13.000	13.500	12.021	9,500
2024-06-04	13.100	13.100	13.060	13.060	11.629	6,300
2024-06-03	13.200	13.600	13.200	13.480	12.003	115,700
2024-05-31	13.480	13.480	13.200	13.200	11.753	262,400
2024-05-30	12.900	13.300	12.700	13.000	11.575	74,100
2024-05-29	12.480	13.000	12.000	12.700	11.308	119,000
2024-05-28	12.400	12.400	12.400	12.400	11.041	3,000
2024-05-27	12.420	12.420	12.020	12.200	10.863	52,000
2024-05-24	12.420	12.420	12.180	12.180	10.845	15,600
2024-05-23	12.420	12.420	12.180	12.180	10.845	14,200
2024-05-22	12.300	12.380	12.300	12.380	11.023	25,700
2024-05-21	12.280	12.380	12.280	12.300	10.952	3,900
2024-05-20	12.300	12.380	12.280	12.280	10.934	88,300
2024-05-17	12.200	12.280	12.200	12.280	10.934	4,400
2024-05-16	12.180	12.280	12.180	12.280	10.934	4,300
2024-05-15	12.260	12.280	12.220	12.280	10.934	25,900
2024-05-14	12.220	12.280	12.200	12.280	10.934	81,800
2024-05-13	12.280	12.280	12.180	12.180	10.845	51,500
2024-05-10	12.180	12.200	12.180	12.200	10.863	28,100
2024-05-09	12.180	12.180	12.160	12.180	10.845	33,900
2024-05-08	12.160	12.180	12.080	12.180	10.845	34,300
2024-05-07	12.160	12.160	11.820	12.160	10.827	2,800
2024-05-06	12.160	12.220	11.980	12.160	10.827	72,700
2024-05-03	12.160	12.160	12.000	12.000	10.685	9,100
2024-05-02	12.000	12.180	11.820	12.180	10.845	36,600
2024-04-30	11.980	12.000	11.960	11.960	10.649	18,400
2024-04-29	11.820	12.000	11.820	12.000	10.685	6,100
2024-04-26	11.800	11.800	11.800	11.800	10.507	1,000
2024-04-25	11.960	11.980	11.700	11.700	10.418	39,100
2024-04-24	11.980	11.980	11.960	11.980	10.667	104,300
2024-04-23	11.980	11.980	11.980	11.980	10.667	86,400
2024-04-22	11.940	11.980	11.880	11.980	10.667	33,000

← NewerPage 10 of 20 · 1,186 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 PHP
2026-03-16	0.5000 PHP
2025-10-01	0.2500 PHP
2025-03-14	0.5000 PHP
2024-11-13	0.2500 PHP
2024-03-13	0.5000 PHP
2023-11-30	0.5000 PHP
2023-03-13	0.5000 PHP
2022-11-23	0.5000 PHP
2022-03-08	0.5000 PHP
2021-11-29	0.2500 PHP
2021-03-12	0.5000 PHP
2020-03-26	0.7500 PHP
2019-11-29	0.2500 PHP
2019-03-12	0.0500 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.