Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← ANS.PSE stock page

A Soriano Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1616.48016.50016.48016.50016.50035,400
2026-10-1416.92016.92016.70016.86016.86014,000
2026-10-1316.48016.98016.42016.94016.94019,300
2026-10-1216.92016.92016.00016.48016.48035,800
2026-10-0816.92016.92016.92016.92016.920100
2026-10-0716.58016.58016.58016.58016.5806,700
2026-10-0616.08016.84016.08016.80016.80013,500
2026-10-0516.32016.86016.00016.86016.8602,400
2026-10-0217.00017.00016.96016.96016.960800
2026-10-0116.50016.66016.50016.60016.60081,300
2026-09-3016.70016.70016.50016.50016.5002,300
2026-09-2916.60016.72016.48016.72016.72022,600
2026-09-2816.60016.60016.60016.60016.600200
2026-09-2516.70016.70016.60016.60016.600800
2026-09-2316.48016.98016.46016.98016.98013,300
2026-09-2216.96016.96016.42016.78016.7805,300
2026-09-2116.60016.92016.58016.88016.8803,200
2026-09-1816.58017.00016.54017.00017.00011,800
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-030.2500 PHP
2026-03-160.5000 PHP
2025-10-010.2500 PHP
2025-03-140.5000 PHP
2024-11-130.2500 PHP
2024-03-130.5000 PHP
2023-11-300.5000 PHP
2023-03-130.5000 PHP
2022-11-230.5000 PHP
2022-03-080.5000 PHP
2021-11-290.2500 PHP
2021-03-120.5000 PHP
2020-03-260.7500 PHP
2019-11-290.2500 PHP
2019-03-120.0500 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.