A Soriano Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.480	16.500	16.480	16.500	16.500	35,400
2026-10-14	16.920	16.920	16.700	16.860	16.860	14,000
2026-10-13	16.480	16.980	16.420	16.940	16.940	19,300
2026-10-12	16.920	16.920	16.000	16.480	16.480	35,800
2026-10-08	16.920	16.920	16.920	16.920	16.920	100
2026-10-07	16.580	16.580	16.580	16.580	16.580	6,700
2026-10-06	16.080	16.840	16.080	16.800	16.800	13,500
2026-10-05	16.320	16.860	16.000	16.860	16.860	2,400
2026-10-02	17.000	17.000	16.960	16.960	16.960	800
2026-10-01	16.500	16.660	16.500	16.600	16.600	81,300
2026-09-30	16.700	16.700	16.500	16.500	16.500	2,300
2026-09-29	16.600	16.720	16.480	16.720	16.720	22,600
2026-09-28	16.600	16.600	16.600	16.600	16.600	200
2026-09-25	16.700	16.700	16.600	16.600	16.600	800
2026-09-23	16.480	16.980	16.460	16.980	16.980	13,300
2026-09-22	16.960	16.960	16.420	16.780	16.780	5,300
2026-09-21	16.600	16.920	16.580	16.880	16.880	3,200
2026-09-18	16.580	17.000	16.540	17.000	17.000	11,800
2026-09-17	16.600	16.600	16.600	16.600	16.600	10,500
2026-09-16	16.620	16.620	16.540	16.540	16.540	12,900
2026-09-15	17.220	17.220	17.000	17.000	17.000	1,000
2026-09-14	17.200	17.220	17.200	17.220	17.220	21,800
2026-09-11	16.960	16.960	16.700	16.720	16.720	16,400
2026-09-10	17.300	17.300	17.300	17.300	17.300	700
2026-09-09	17.240	17.400	17.240	17.400	17.400	63,200
2026-09-08	17.000	17.240	16.700	17.240	17.240	18,700
2026-09-07	17.480	17.480	16.660	17.240	17.240	8,878,300
2026-09-04	17.000	17.500	17.000	17.500	17.500	4,700
2026-09-03	16.920	16.960	16.900	16.900	16.900	20,900
2026-09-02	16.860	16.980	16.520	16.920	16.670	14,200
2026-09-01	16.860	17.000	16.620	16.860	16.611	13,000
2026-08-28	16.800	16.800	16.600	16.600	16.355	1,600
2026-08-27	16.760	16.800	16.760	16.800	16.552	5,200
2026-08-26	16.760	16.760	16.500	16.760	16.512	1,300
2026-08-25	16.980	16.980	16.760	16.760	16.512	115,900
2026-08-24	17.020	17.020	17.000	17.020	16.769	19,100
2026-08-20	17.100	17.100	16.800	17.020	16.769	635,900
2026-08-19	17.120	17.140	17.080	17.100	16.847	99,500
2026-08-18	17.500	17.500	17.240	17.240	16.985	75,200
2026-08-17	17.380	17.500	17.300	17.500	17.241	96,800
2026-08-14	17.360	17.360	17.240	17.260	17.005	39,200
2026-08-13	17.380	17.380	17.080	17.080	16.828	79,600
2026-08-12	17.060	17.060	17.000	17.060	16.808	2,500
2026-08-11	16.940	17.000	16.900	16.900	16.650	90,700
2026-08-10	17.100	17.100	16.960	16.960	16.709	89,300
2026-08-07	17.000	17.100	17.000	17.100	16.847	175,800
2026-08-06	17.100	17.100	17.000	17.000	16.749	43,000
2026-08-04	16.320	16.880	16.320	16.880	16.631	177,600
2026-08-03	17.000	17.000	16.500	17.000	16.749	36,300
2026-07-31	17.000	17.000	17.000	17.000	16.749	161,900
2026-07-30	17.100	17.100	17.000	17.080	16.828	8,100
2026-07-29	17.200	17.200	17.100	17.100	16.847	81,100
2026-07-28	17.020	17.100	17.020	17.100	16.847	50,400
2026-07-27	17.020	17.020	17.000	17.020	16.769	7,300
2026-07-24	17.000	17.000	16.540	17.000	16.749	3,000
2026-07-23	16.800	17.020	16.800	16.800	16.552	18,300
2026-07-22	16.520	16.980	16.520	16.980	16.729	3,400
2026-07-21	17.000	17.060	16.520	16.520	16.276	8,200
2026-07-20	17.020	17.020	17.020	17.020	16.769	2,000
2026-07-17	16.800	17.060	16.700	17.060	16.808	1,500

Page 1 of 2 · 119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 PHP
2026-03-16	0.5000 PHP
2025-10-01	0.2500 PHP
2025-03-14	0.5000 PHP
2024-11-13	0.2500 PHP
2024-03-13	0.5000 PHP
2023-11-30	0.5000 PHP
2023-03-13	0.5000 PHP
2022-11-23	0.5000 PHP
2022-03-08	0.5000 PHP
2021-11-29	0.2500 PHP
2021-03-12	0.5000 PHP
2020-03-26	0.7500 PHP
2019-11-29	0.2500 PHP
2019-03-12	0.0500 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.