A Soriano Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-19	11.800	11.960	11.740	11.960	10.649	4,300
2024-04-18	11.960	11.980	11.800	11.960	10.649	5,500
2024-04-17	11.740	11.980	11.720	11.980	10.667	12,600
2024-04-16	11.800	11.800	11.720	11.740	10.453	43,800
2024-04-15	11.900	11.900	11.840	11.840	10.542	16,000
2024-04-12	11.900	11.900	11.820	11.900	10.596	22,900
2024-04-11	11.900	11.900	11.820	11.900	10.596	20,200
2024-04-08	11.980	11.980	11.980	11.980	10.667	25,400
2024-04-05	11.820	12.000	11.820	11.820	10.525	24,900
2024-04-04	11.900	11.960	11.820	11.820	10.525	2,700
2024-04-03	11.980	11.980	11.840	11.980	10.667	3,800
2024-04-02	12.000	12.000	11.840	11.840	10.542	10,700
2024-04-01	11.800	11.800	11.780	11.780	10.489	16,400
2024-03-27	11.800	11.800	11.780	11.800	10.507	69,800
2024-03-26	11.700	12.080	11.600	12.000	10.685	18,500
2024-03-25	12.000	12.080	11.700	11.700	10.418	73,300
2024-03-22	12.000	12.080	12.000	12.000	10.685	89,500
2024-03-21	12.000	12.080	12.000	12.000	10.685	136,800
2024-03-20	11.960	11.960	11.900	11.900	10.596	59,900
2024-03-19	12.000	12.000	11.880	11.880	10.578	2,100
2024-03-18	11.960	11.960	11.880	11.880	10.578	3,200
2024-03-15	11.840	11.920	11.600	11.900	10.596	280,800
2024-03-14	11.980	11.980	11.880	11.880	10.578	42,500
2024-03-13	12.280	12.280	12.000	12.000	10.685	28,300
2024-03-12	12.280	12.280	12.280	12.280	10.489	59,300
2024-03-11	12.280	12.300	12.280	12.280	10.489	48,200
2024-03-08	12.200	12.260	12.200	12.260	10.472	20,000
2024-03-07	12.240	12.260	12.200	12.260	10.472	11,900
2024-03-06	12.220	12.240	12.160	12.240	10.455	6,400
2024-03-05	12.280	12.280	12.240	12.240	10.455	11,100
2024-03-04	12.200	12.260	12.200	12.260	10.472	17,300
2024-03-01	12.200	12.240	12.100	12.200	10.421	18,900
2024-02-29	12.100	12.200	12.080	12.200	10.421	26,500
2024-02-28	12.000	12.160	11.980	12.100	10.335	61,900
2024-02-27	12.040	12.040	12.000	12.000	10.250	23,300
2024-02-26	12.080	12.080	12.040	12.040	10.284	39,400
2024-02-23	12.060	12.080	11.920	12.000	10.250	8,900
2024-02-22	11.980	12.020	11.960	12.020	10.267	47,300
2024-02-21	11.960	11.960	11.900	11.960	10.216	12,300
2024-02-20	11.980	11.980	11.980	11.980	10.233	17,100
2024-02-19	11.980	12.000	11.940	12.000	10.250	30,500
2024-02-16	11.960	11.980	11.940	11.960	10.216	32,900
2024-02-15	11.940	11.960	11.940	11.960	10.216	31,300
2024-02-14	11.940	11.980	11.900	11.940	10.199	18,500
2024-02-13	11.960	11.960	11.940	11.940	10.199	13,000
2024-02-12	11.980	11.980	11.800	11.960	10.216	32,900
2024-02-08	11.800	12.000	11.800	11.980	10.233	14,000
2024-02-07	11.800	11.800	11.800	11.800	10.079	5,000
2024-02-06	12.000	12.000	11.760	11.980	10.233	13,700
2024-02-05	12.000	12.000	11.980	11.980	10.233	7,200
2024-02-02	11.980	11.980	11.980	11.980	10.233	500
2024-02-01	11.980	11.980	11.960	11.980	10.233	4,900
2024-01-31	12.000	12.000	11.700	12.000	10.250	3,700
2024-01-30	11.980	12.000	11.620	12.000	10.250	5,700
2024-01-29	12.000	12.000	11.980	11.980	10.233	16,900
2024-01-26	12.000	12.000	11.800	11.940	10.199	8,600
2024-01-25	12.000	12.000	11.980	11.980	10.233	4,400
2024-01-24	12.000	12.000	12.000	12.000	10.250	7,600
2024-01-23	11.980	12.000	11.980	12.000	10.250	50,000
2024-01-22	11.520	11.520	11.520	11.520	9.840	1,000

← NewerPage 11 of 20 · 1,186 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 PHP
2026-03-16	0.5000 PHP
2025-10-01	0.2500 PHP
2025-03-14	0.5000 PHP
2024-11-13	0.2500 PHP
2024-03-13	0.5000 PHP
2023-11-30	0.5000 PHP
2023-03-13	0.5000 PHP
2022-11-23	0.5000 PHP
2022-03-08	0.5000 PHP
2021-11-29	0.2500 PHP
2021-03-12	0.5000 PHP
2020-03-26	0.7500 PHP
2019-11-29	0.2500 PHP
2019-03-12	0.0500 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.