A Soriano Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	11.980	11.980	11.520	11.980	10.233	1,600
2024-01-18	11.960	11.960	11.960	11.960	10.216	2,900
2024-01-17	11.700	12.000	11.300	11.300	9.652	19,300
2024-01-16	12.000	12.000	11.900	12.000	10.250	51,400
2024-01-15	11.660	12.000	11.660	12.000	10.250	1,003,600
2024-01-12	12.000	12.000	11.500	11.500	9.823	9,800
2024-01-10	11.680	11.700	11.640	11.680	9.977	15,400
2024-01-09	11.920	12.000	11.680	11.680	9.977	63,600
2024-01-08	11.700	11.940	11.300	11.940	10.199	75,600
2024-01-05	11.880	11.900	11.880	11.900	10.164	66,200
2024-01-04	11.340	11.900	11.000	11.860	10.130	11,400
2024-01-03	11.700	12.000	11.700	12.000	10.250	28,700
2024-01-02	11.660	11.660	11.400	11.400	9.737	13,700
2023-12-29	11.620	11.700	11.560	11.660	9.959	107,400
2023-12-28	11.620	11.620	11.620	11.620	9.925	800
2023-12-27	11.220	11.640	11.100	11.640	9.942	46,400
2023-12-22	11.360	11.640	11.360	11.640	9.942	2,700
2023-12-21	11.640	11.640	11.360	11.360	9.703	36,400
2023-12-20	11.700	11.700	11.660	11.660	9.959	2,100
2023-12-19	11.360	11.700	11.360	11.700	9.994	85,300
2023-12-18	11.200	11.360	11.200	11.360	9.703	8,200
2023-12-15	11.240	11.240	11.200	11.200	9.567	1,200
2023-12-14	11.000	11.000	11.000	11.000	9.396	10,500
2023-12-13	11.260	11.260	11.000	11.000	9.396	12,100
2023-12-12	10.960	11.260	10.960	11.260	9.618	16,000
2023-12-11	11.040	11.360	11.000	11.000	9.396	10,600
2023-12-07	11.040	11.040	11.040	11.040	9.430	1,800
2023-12-06	11.000	11.040	11.000	11.040	9.430	2,400
2023-12-05	11.360	11.360	11.100	11.100	9.481	12,700
2023-12-04	11.140	11.140	11.000	11.000	9.396	14,200
2023-12-01	11.040	11.140	11.040	11.140	9.515	10,200
2023-11-30	11.360	11.360	11.040	11.040	9.430	6,300
2023-11-29	11.360	11.380	11.000	11.380	9.293	39,300
2023-11-28	11.340	11.360	11.320	11.360	9.277	49,900
2023-11-24	11.300	11.320	11.300	11.300	9.228	8,900
2023-11-23	11.300	11.320	11.300	11.300	9.228	30,700
2023-11-22	11.300	11.320	11.240	11.240	9.179	29,000
2023-11-21	11.320	11.320	11.320	11.320	9.244	4,600
2023-11-20	11.300	11.320	11.300	11.320	9.244	15,500
2023-11-17	11.240	11.300	11.240	11.300	9.228	122,800
2023-11-16	11.160	11.240	11.160	11.240	9.179	41,200
2023-11-15	10.940	11.180	10.940	11.180	9.130	69,300
2023-11-14	11.000	11.000	10.900	11.000	8.983	27,100
2023-11-13	11.060	11.060	11.000	11.000	8.983	15,400
2023-11-10	11.000	11.060	11.000	11.040	9.016	8,700
2023-11-09	10.940	11.000	10.900	10.900	8.901	26,700
2023-11-08	10.900	11.000	10.840	11.000	8.983	46,300
2023-11-07	10.940	11.060	10.920	11.060	9.032	1,900,600
2023-11-06	10.920	10.940	10.920	10.920	8.918	14,100
2023-11-03	11.080	11.080	10.900	10.900	8.901	13,800
2023-10-31	11.000	11.000	10.880	11.000	8.983	26,700
2023-10-27	10.860	11.000	10.860	11.000	8.983	11,000
2023-10-26	11.080	11.080	10.860	10.860	8.869	13,600
2023-10-25	10.960	10.960	10.960	10.960	8.950	12,200
2023-10-24	10.920	10.940	10.860	10.940	8.934	23,900
2023-10-23	11.000	11.000	10.880	10.920	8.918	9,700
2023-10-20	11.000	11.000	10.940	11.000	8.983	499,100
2023-10-19	11.040	11.040	11.000	11.000	8.983	5,000
2023-10-17	11.000	11.060	11.000	11.060	9.032	2,700
2023-10-16	10.940	11.080	10.940	11.080	9.048	1,800

← NewerPage 12 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 PHP
2026-03-16	0.5000 PHP
2025-10-01	0.2500 PHP
2025-03-14	0.5000 PHP
2024-11-13	0.2500 PHP
2024-03-13	0.5000 PHP
2023-11-30	0.5000 PHP
2023-03-13	0.5000 PHP
2022-11-23	0.5000 PHP
2022-03-08	0.5000 PHP
2021-11-29	0.2500 PHP
2021-03-12	0.5000 PHP
2020-03-26	0.7500 PHP
2019-11-29	0.2500 PHP
2019-03-12	0.0500 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.