A Soriano Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-13	11.000	11.000	10.980	10.980	8.967	13,800
2023-10-12	11.000	11.000	11.000	11.000	8.983	7,900
2023-10-11	10.960	10.980	10.960	10.980	8.967	88,900
2023-10-10	11.000	11.000	10.960	10.960	8.950	8,100
2023-10-09	11.060	11.060	10.960	10.960	8.950	18,100
2023-10-06	10.960	11.060	10.900	11.060	9.032	14,300
2023-10-05	11.040	11.040	10.860	10.860	8.869	11,000
2023-10-04	11.100	11.100	11.080	11.080	9.048	3,200
2023-10-03	11.100	11.100	11.080	11.080	9.048	8,300
2023-10-02	11.100	11.100	11.000	11.080	9.048	25,400
2023-09-29	11.080	11.080	11.000	11.080	9.048	22,600
2023-09-28	11.100	11.100	11.000	11.080	9.048	11,300
2023-09-27	11.080	11.100	11.080	11.100	9.065	10,500
2023-09-26	11.000	11.080	11.000	11.080	9.048	5,400
2023-09-25	10.980	11.120	10.980	11.100	9.065	2,200
2023-09-22	11.000	11.000	10.960	10.980	8.967	8,400
2023-09-21	10.960	11.120	10.960	11.100	9.065	19,100
2023-09-20	10.960	11.100	10.960	11.100	9.065	32,400
2023-09-19	11.100	11.100	10.900	10.900	8.901	11,600
2023-09-18	10.960	11.120	10.960	11.100	9.065	11,600
2023-09-15	11.000	11.100	10.900	11.100	9.065	31,100
2023-09-14	11.120	11.120	11.000	11.000	8.983	18,300
2023-09-13	11.120	11.120	10.940	10.940	8.934	600
2023-09-12	11.120	11.120	11.120	11.120	9.081	1,100
2023-09-11	11.120	11.120	11.120	11.120	9.081	100
2023-09-08	10.900	11.120	10.900	11.120	9.081	8,000
2023-09-07	11.000	11.100	10.900	11.100	9.065	12,400
2023-09-06	10.900	11.000	10.900	11.000	8.983	9,400
2023-09-05	11.000	11.000	11.000	11.000	8.983	5,300
2023-09-04	11.100	11.100	10.900	10.900	8.901	19,500
2023-09-01	11.100	11.100	11.100	11.100	9.065	5,100
2023-08-31	11.100	11.100	11.100	11.100	9.065	900
2023-08-30	10.860	11.160	10.860	11.160	9.114	2,000
2023-08-29	10.860	11.100	10.860	10.860	8.869	4,300
2023-08-25	11.000	11.000	10.840	10.860	8.869	13,400
2023-08-24	10.840	10.840	10.840	10.840	8.852	7,700
2023-08-23	11.000	11.000	10.840	10.840	8.852	5,500
2023-08-22	11.000	11.000	10.860	10.860	8.869	8,700
2023-08-18	10.860	10.880	10.860	10.880	8.885	11,000
2023-08-17	11.000	11.000	10.840	10.840	8.852	20,900
2023-08-16	10.960	11.020	10.960	11.000	8.983	4,800
2023-08-15	11.100	11.100	11.000	11.000	8.983	2,900
2023-08-14	11.140	11.140	11.100	11.100	9.065	2,000
2023-08-11	11.000	11.000	11.000	11.000	8.983	6,100
2023-08-10	11.000	11.100	11.000	11.000	8.983	93,900
2023-08-09	11.000	11.000	10.960	11.000	8.983	28,900
2023-08-08	11.100	11.100	11.100	11.100	9.065	300
2023-08-07	11.100	11.100	10.940	11.100	9.065	3,500
2023-08-04	11.000	11.040	10.960	10.980	8.967	15,400
2023-08-03	11.000	11.000	10.980	11.000	8.983	33,300
2023-08-02	11.020	11.020	11.000	11.000	8.983	5,600
2023-08-01	11.020	11.020	11.020	11.020	8.999	16,000
2023-07-31	11.000	11.020	11.000	11.020	8.999	8,000
2023-07-28	11.100	11.100	10.960	11.000	8.983	33,900
2023-07-27	11.140	11.140	11.000	11.140	9.097	8,500
2023-07-26	11.080	11.140	11.060	11.140	9.097	47,500
2023-07-25	11.060	11.060	11.000	11.060	9.032	3,400
2023-07-24	11.000	11.120	11.000	11.060	9.032	2,300
2023-07-21	11.000	11.000	11.000	11.000	8.983	19,700
2023-07-20	11.100	11.100	11.080	11.080	9.048	8,400

← NewerPage 13 of 20 · 1,186 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 PHP
2026-03-16	0.5000 PHP
2025-10-01	0.2500 PHP
2025-03-14	0.5000 PHP
2024-11-13	0.2500 PHP
2024-03-13	0.5000 PHP
2023-11-30	0.5000 PHP
2023-03-13	0.5000 PHP
2022-11-23	0.5000 PHP
2022-03-08	0.5000 PHP
2021-11-29	0.2500 PHP
2021-03-12	0.5000 PHP
2020-03-26	0.7500 PHP
2019-11-29	0.2500 PHP
2019-03-12	0.0500 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.