A Soriano Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-19	11.140	11.140	11.100	11.100	9.065	21,300
2023-07-18	11.120	11.120	11.000	11.100	9.065	5,700
2023-07-17	11.100	11.120	11.100	11.120	9.081	2,000
2023-07-14	11.000	11.100	11.000	11.100	9.065	2,200
2023-07-13	10.880	11.140	10.880	11.140	9.097	1,900
2023-07-12	11.000	11.160	11.000	11.160	9.114	28,400
2023-07-11	11.000	11.000	10.760	10.820	8.836	6,900
2023-07-10	11.000	11.000	10.780	10.780	8.803	49,900
2023-07-07	11.100	11.100	11.000	11.000	8.983	35,000
2023-07-06	11.100	11.100	11.100	11.100	9.065	4,200
2023-07-05	11.160	11.160	11.140	11.140	9.097	8,600
2023-07-04	10.980	11.000	10.880	10.880	8.885	19,300
2023-07-03	10.900	11.180	10.900	10.980	8.967	3,300
2023-06-30	10.900	11.000	10.880	10.880	8.885	27,700
2023-06-29	10.900	11.200	10.800	10.900	8.901	45,600
2023-06-27	11.380	11.380	10.900	10.900	8.901	17,800
2023-06-26	10.800	11.300	10.800	11.000	8.983	60,400
2023-06-23	10.840	11.200	10.780	10.780	8.803	115,600
2023-06-22	11.200	11.200	10.900	10.900	8.901	38,200
2023-06-21	11.100	11.300	11.100	11.300	9.228	4,000
2023-06-20	11.680	11.680	11.300	11.300	9.228	26,000
2023-06-19	11.300	11.920	11.300	11.780	9.620	106,400
2023-06-16	11.140	11.600	11.000	11.300	9.228	110,500
2023-06-15	10.840	11.100	10.840	11.100	9.065	3,100
2023-06-14	11.260	11.260	10.860	10.860	8.869	45,500
2023-06-13	10.820	10.820	10.820	10.820	8.836	1,400
2023-06-09	10.900	10.900	10.800	10.800	8.820	15,400
2023-06-08	10.880	10.920	10.880	10.920	8.918	2,200
2023-06-07	10.940	10.940	10.800	10.880	8.885	21,400
2023-06-06	10.920	11.440	10.800	10.940	8.934	11,200
2023-06-05	10.900	11.000	10.900	10.920	8.918	6,300
2023-06-02	11.000	11.000	11.000	11.000	8.983	2,900
2023-06-01	11.000	11.000	10.900	10.900	8.901	18,500
2023-05-31	10.900	11.280	10.900	11.280	9.212	1,700
2023-05-30	10.900	11.100	10.900	10.980	8.967	19,000
2023-05-29	11.080	11.080	10.960	10.960	8.950	2,100
2023-05-26	11.100	11.100	11.000	11.000	8.983	12,900
2023-05-25	11.000	11.000	10.900	10.900	8.901	2,100
2023-05-24	10.860	11.000	10.860	11.000	8.983	1,200
2023-05-23	11.280	11.500	10.980	11.000	8.983	15,600
2023-05-22	10.980	11.280	10.980	11.280	9.212	11,400
2023-05-19	10.800	10.980	10.800	10.980	8.967	15,200
2023-05-18	10.760	10.980	10.760	10.980	8.967	11,900
2023-05-17	10.900	10.900	10.740	10.760	8.787	13,500
2023-05-16	11.000	11.000	11.000	11.000	8.983	4,100
2023-05-15	11.000	11.500	11.000	11.000	8.983	8,100
2023-05-12	11.000	11.100	11.000	11.000	8.983	15,000
2023-05-11	11.720	11.720	11.000	11.000	8.983	22,000
2023-05-10	11.000	11.780	11.000	11.740	9.587	8,500
2023-05-09	11.000	11.000	11.000	11.000	8.983	14,100
2023-05-08	11.000	11.880	11.000	11.000	8.983	75,800
2023-05-05	10.860	11.100	10.860	11.000	8.983	92,000
2023-05-04	10.720	10.760	10.720	10.760	8.787	12,700
2023-05-03	10.660	10.840	10.660	10.740	8.771	98,200
2023-05-02	10.480	10.660	10.480	10.500	8.575	25,500
2023-04-28	10.400	10.420	10.220	10.400	8.493	17,100
2023-04-27	10.420	10.420	10.420	10.420	8.509	1,500
2023-04-26	10.500	10.500	10.180	10.200	8.330	7,200
2023-04-25	10.220	10.220	10.200	10.200	8.330	12,200
2023-04-24	10.480	10.480	10.220	10.400	8.493	4,300

← NewerPage 14 of 20 · 1,186 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 PHP
2026-03-16	0.5000 PHP
2025-10-01	0.2500 PHP
2025-03-14	0.5000 PHP
2024-11-13	0.2500 PHP
2024-03-13	0.5000 PHP
2023-11-30	0.5000 PHP
2023-03-13	0.5000 PHP
2022-11-23	0.5000 PHP
2022-03-08	0.5000 PHP
2021-11-29	0.2500 PHP
2021-03-12	0.5000 PHP
2020-03-26	0.7500 PHP
2019-11-29	0.2500 PHP
2019-03-12	0.0500 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.