A Soriano Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-20	10.480	10.480	10.480	10.480	8.558	800
2023-04-19	10.260	10.440	10.220	10.440	8.526	1,400
2023-04-18	10.460	10.460	10.240	10.240	8.362	11,800
2023-04-17	10.300	10.500	10.180	10.480	8.558	16,300
2023-04-14	10.300	10.300	10.280	10.280	8.395	55,300
2023-04-13	10.280	10.300	10.200	10.260	8.379	38,800
2023-04-12	10.260	10.260	10.220	10.240	8.362	6,800
2023-04-11	10.100	10.220	10.100	10.220	8.346	6,800
2023-04-05	10.280	10.280	10.100	10.100	8.248	4,000
2023-04-04	10.240	10.280	10.240	10.260	8.379	1,435,800
2023-04-03	10.240	10.280	10.100	10.260	8.379	8,900
2023-03-31	10.300	10.300	10.040	10.240	8.362	1,700
2023-03-30	10.300	10.300	10.000	10.000	8.166	25,700
2023-03-29	10.020	10.300	10.020	10.300	8.411	1,200
2023-03-28	10.200	10.300	10.000	10.000	8.166	26,200
2023-03-27	10.340	10.340	9.860	9.980	8.150	18,200
2023-03-24	10.000	10.000	10.000	10.000	8.166	4,200
2023-03-23	10.100	10.100	10.100	10.100	8.248	3,500
2023-03-22	10.000	10.100	9.820	10.100	8.248	15,400
2023-03-21	10.100	10.100	10.100	10.100	8.248	9,700
2023-03-20	10.360	10.360	10.100	10.100	8.248	5,100
2023-03-17	10.380	10.380	10.360	10.360	8.460	4,600
2023-03-16	10.140	10.380	10.020	10.020	8.183	19,000
2023-03-15	10.700	10.700	10.100	10.100	8.248	10,900
2023-03-14	10.300	10.500	10.000	10.260	8.379	29,600
2023-03-13	10.560	10.760	9.490	10.000	8.166	45,100
2023-03-10	11.000	11.000	10.800	10.900	8.493	32,100
2023-03-09	11.000	11.000	10.800	11.000	8.571	62,000
2023-03-08	10.680	10.880	10.680	10.800	8.415	20,200
2023-03-07	10.560	10.700	10.520	10.680	8.321	25,700
2023-03-06	10.300	10.540	10.300	10.540	8.212	79,200
2023-03-03	10.440	10.440	10.400	10.400	8.103	40,100
2023-03-02	10.420	10.440	10.280	10.440	8.135	42,500
2023-03-01	10.340	10.340	10.140	10.300	8.025	159,000
2023-02-28	10.340	10.480	10.300	10.440	8.135	21,500
2023-02-27	10.000	10.400	10.000	10.340	8.057	35,300
2023-02-23	10.100	10.100	10.100	10.100	7.870	800
2023-02-22	10.460	10.460	10.200	10.200	7.948	27,600
2023-02-21	10.460	10.460	10.460	10.460	8.150	600
2023-02-20	10.240	10.480	10.000	10.480	8.166	70,700
2023-02-17	10.480	10.480	10.480	10.480	8.166	2,800
2023-02-16	10.280	10.500	10.020	10.480	8.166	197,200
2023-02-15	10.300	10.300	9.980	10.280	8.010	8,600
2023-02-14	10.300	10.300	9.920	10.000	7.792	22,000
2023-02-13	10.200	10.300	10.200	10.300	8.025	56,300
2023-02-10	9.950	10.200	9.950	10.200	7.948	18,100
2023-02-09	9.890	10.000	9.580	10.000	7.792	13,000
2023-02-08	9.550	9.890	9.550	9.890	7.706	168,000
2023-02-07	9.550	9.550	9.510	9.550	7.441	115,600
2023-02-06	9.550	9.560	9.520	9.550	7.441	60,200
2023-02-03	9.600	9.600	9.560	9.560	7.449	17,600
2023-02-02	9.710	9.710	9.560	9.700	7.558	13,200
2023-02-01	9.610	9.700	9.610	9.700	7.558	39,200
2023-01-31	9.600	9.600	9.500	9.600	7.480	99,900
2023-01-30	9.610	9.610	9.520	9.600	7.480	25,100
2023-01-27	9.550	9.600	9.550	9.600	7.480	6,500
2023-01-26	9.600	9.600	9.590	9.600	7.480	8,600
2023-01-25	9.600	9.600	9.480	9.600	7.480	27,800
2023-01-24	9.600	9.600	9.500	9.600	7.480	13,400
2023-01-23	9.550	9.550	9.500	9.500	7.402	12,400

← NewerPage 15 of 20 · 1,186 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 PHP
2026-03-16	0.5000 PHP
2025-10-01	0.2500 PHP
2025-03-14	0.5000 PHP
2024-11-13	0.2500 PHP
2024-03-13	0.5000 PHP
2023-11-30	0.5000 PHP
2023-03-13	0.5000 PHP
2022-11-23	0.5000 PHP
2022-03-08	0.5000 PHP
2021-11-29	0.2500 PHP
2021-03-12	0.5000 PHP
2020-03-26	0.7500 PHP
2019-11-29	0.2500 PHP
2019-03-12	0.0500 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.