A Soriano Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-23	9.550	9.550	9.500	9.500	7.402	12,400
2023-01-20	9.550	9.550	9.540	9.540	7.433	10,500
2023-01-19	9.600	9.600	9.530	9.530	7.425	13,000
2023-01-18	9.510	9.560	9.510	9.550	7.441	114,200
2023-01-17	9.580	9.600	9.510	9.570	7.457	11,600
2023-01-16	9.400	9.580	9.400	9.580	7.464	52,400
2023-01-13	9.350	9.400	9.350	9.390	7.316	59,900
2023-01-12	9.350	9.350	9.200	9.330	7.270	15,800
2023-01-11	9.190	9.190	9.050	9.170	7.145	18,700
2023-01-10	9.050	9.050	9.000	9.050	7.051	45,000
2023-01-09	8.980	9.200	8.900	9.050	7.051	254,000
2023-01-06	8.980	8.980	8.940	8.980	6.997	25,400
2023-01-05	9.000	9.000	8.840	8.840	6.888	269,300
2023-01-04	9.390	9.390	9.000	9.000	7.013	63,900
2023-01-03	9.050	9.400	9.000	9.400	7.324	7,300
2022-12-29	9.040	9.040	9.040	9.040	7.044	8,000
2022-12-28	8.840	9.050	8.840	9.050	7.051	11,100
2022-12-27	9.000	9.000	8.830	8.830	6.880	6,900
2022-12-23	8.830	9.000	8.810	9.000	7.013	23,800
2022-12-22	9.000	9.000	8.990	8.990	7.005	38,100
2022-12-21	9.000	9.000	8.990	9.000	7.013	18,100
2022-12-20	8.890	9.000	8.850	9.000	7.013	92,200
2022-12-19	8.820	8.900	8.800	8.900	6.935	20,600
2022-12-16	8.900	8.900	8.800	8.900	6.935	27,900
2022-12-15	8.900	8.900	8.900	8.900	6.935	3,800
2022-12-14	8.890	8.890	8.890	8.890	6.927	2,600
2022-12-13	8.880	8.880	8.800	8.800	6.857	26,300
2022-12-12	8.900	8.900	8.810	8.880	6.919	56,300
2022-12-09	8.890	8.890	8.800	8.840	6.888	19,700
2022-12-07	8.890	8.890	8.870	8.870	6.911	54,600
2022-12-06	8.890	8.890	8.820	8.890	6.927	78,200
2022-12-05	9.000	9.000	8.800	9.000	7.013	25,300
2022-12-02	8.900	9.000	8.900	9.000	7.013	926,100
2022-12-01	8.900	8.900	8.600	8.900	6.935	24,400
2022-11-29	8.700	8.900	8.510	8.800	6.857	75,800
2022-11-28	8.990	8.990	8.340	8.940	6.966	77,400
2022-11-25	9.000	9.000	8.810	8.900	6.935	53,500
2022-11-24	8.950	8.950	8.710	8.720	6.794	130,900
2022-11-23	8.950	9.040	8.700	8.780	6.841	62,800
2022-11-22	9.050	9.050	8.900	8.950	6.584	436,100
2022-11-21	9.050	9.050	8.780	9.050	6.658	213,700
2022-11-18	9.040	9.050	9.000	9.040	6.650	51,900
2022-11-17	9.000	9.040	9.000	9.040	6.650	12,500
2022-11-16	9.040	9.040	8.900	9.040	6.650	22,800
2022-11-15	9.050	9.050	8.520	8.900	6.547	29,900
2022-11-14	8.890	9.150	8.890	9.050	6.658	87,000
2022-11-11	8.300	9.000	8.300	8.800	6.474	172,200
2022-11-10	8.700	8.700	8.300	8.300	6.106	24,700
2022-11-09	8.460	8.700	8.400	8.700	6.400	43,300
2022-11-08	8.700	8.700	8.500	8.700	6.400	31,000
2022-11-07	8.700	8.700	8.700	8.700	6.400	1,200
2022-11-03	8.800	8.800	8.800	8.800	6.474	1,400
2022-11-02	8.540	8.800	8.540	8.800	6.474	21,500
2022-10-28	8.500	8.850	8.500	8.850	6.510	7,200
2022-10-27	8.700	8.700	8.580	8.580	6.312	22,100
2022-10-26	8.700	8.880	8.700	8.700	6.400	22,100
2022-10-24	8.450	8.450	8.450	8.450	6.216	5,000
2022-10-21	8.400	8.400	8.400	8.400	6.179	1,000
2022-10-19	8.720	8.950	8.720	8.950	6.584	2,100
2022-10-18	8.450	8.970	8.210	8.950	6.584	60,300

← NewerPage 16 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 PHP
2026-03-16	0.5000 PHP
2025-10-01	0.2500 PHP
2025-03-14	0.5000 PHP
2024-11-13	0.2500 PHP
2024-03-13	0.5000 PHP
2023-11-30	0.5000 PHP
2023-03-13	0.5000 PHP
2022-11-23	0.5000 PHP
2022-03-08	0.5000 PHP
2021-11-29	0.2500 PHP
2021-03-12	0.5000 PHP
2020-03-26	0.7500 PHP
2019-11-29	0.2500 PHP
2019-03-12	0.0500 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.