A Soriano Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-17	8.920	8.920	8.500	8.500	6.253	19,700
2022-10-14	8.920	8.920	8.600	8.600	6.326	44,700
2022-10-13	8.630	8.630	8.630	8.630	6.349	6,200
2022-10-11	8.990	9.000	8.890	9.000	6.621	105,800
2022-10-10	8.640	8.640	8.640	8.640	6.356	2,600
2022-10-06	8.990	9.000	8.620	8.950	6.584	63,800
2022-10-05	9.000	9.000	9.000	9.000	6.621	1,800
2022-10-04	8.800	8.800	8.680	8.680	6.385	6,000
2022-10-03	8.650	8.990	8.650	8.990	6.613	54,300
2022-09-30	8.990	8.990	8.950	8.950	6.584	5,900
2022-09-28	9.000	9.000	8.800	9.000	6.621	68,200
2022-09-27	9.000	9.000	8.800	9.000	6.621	112,200
2022-09-23	9.000	9.000	9.000	9.000	6.621	27,800
2022-09-22	9.000	9.000	9.000	9.000	6.621	53,300
2022-09-21	9.000	9.100	9.000	9.000	6.621	165,000
2022-09-20	9.000	9.100	9.000	9.000	6.621	52,400
2022-09-19	9.000	9.000	9.000	9.000	6.621	9,400
2022-09-16	9.000	9.000	8.990	9.000	6.621	7,000
2022-09-15	9.000	9.000	8.820	9.000	6.621	38,600
2022-09-13	9.000	9.000	9.000	9.000	6.621	1,300
2022-09-12	9.000	9.000	8.800	9.000	6.621	51,600
2022-09-09	9.000	9.000	8.880	9.000	6.621	112,300
2022-09-08	9.000	9.080	8.900	9.000	6.621	62,300
2022-09-07	8.900	9.000	8.840	9.000	6.621	69,900
2022-09-06	8.600	8.600	8.500	8.600	6.326	14,600
2022-09-05	8.550	8.600	8.550	8.600	6.326	54,100
2022-09-02	8.550	8.600	8.550	8.600	6.326	23,100
2022-09-01	8.580	8.580	8.570	8.570	6.304	10,300
2022-08-31	9.000	9.000	8.600	8.600	6.326	1,100
2022-08-24	8.800	8.800	8.800	8.800	6.474	64,500
2022-08-23	8.800	8.800	8.800	8.800	6.474	1,000
2022-08-22	8.900	8.980	8.900	8.980	6.606	1,900
2022-08-19	8.920	8.920	8.730	8.750	6.437	15,400
2022-08-18	8.900	8.920	8.900	8.920	6.562	16,400
2022-08-16	8.780	8.780	8.780	8.780	6.459	1,200
2022-08-15	8.800	8.800	8.430	8.430	6.201	22,700
2022-08-12	8.800	8.800	8.700	8.700	6.400	19,900
2022-08-11	8.720	8.790	8.700	8.700	6.400	9,100
2022-08-09	8.780	8.780	8.780	8.780	6.459	600
2022-08-08	8.700	8.700	8.700	8.700	6.400	900
2022-08-05	8.790	8.790	8.790	8.790	6.466	10,100
2022-08-03	8.400	8.400	8.250	8.250	6.069	14,800
2022-08-02	8.200	8.600	8.200	8.400	6.179	25,800
2022-08-01	8.600	8.600	8.400	8.400	6.179	12,700
2022-07-29	8.600	8.940	8.600	8.600	6.326	11,100
2022-07-28	8.700	8.850	8.600	8.600	6.326	24,500
2022-07-25	8.710	8.720	8.710	8.710	6.407	11,500
2022-07-22	8.900	8.900	8.710	8.710	6.407	3,700
2022-07-21	8.200	8.980	8.200	8.980	6.606	17,500
2022-07-20	8.050	8.100	8.050	8.100	5.959	49,300
2022-07-19	8.000	8.450	8.000	8.100	5.959	20,600
2022-07-18	8.500	8.500	8.240	8.240	6.062	1,800
2022-07-15	8.510	8.510	8.400	8.500	6.253	8,900
2022-07-14	8.440	8.440	8.250	8.380	6.165	24,000
2022-07-13	8.650	8.650	8.430	8.430	6.201	40,100
2022-07-12	8.980	8.980	8.700	8.700	6.400	18,700
2022-07-11	8.800	8.890	8.800	8.890	6.540	3,100
2022-07-08	8.890	8.890	8.890	8.890	6.540	600
2022-07-07	8.980	8.980	8.980	8.980	6.606	2,100
2022-07-06	8.980	8.980	8.600	8.980	6.606	2,800

← NewerPage 17 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 PHP
2026-03-16	0.5000 PHP
2025-10-01	0.2500 PHP
2025-03-14	0.5000 PHP
2024-11-13	0.2500 PHP
2024-03-13	0.5000 PHP
2023-11-30	0.5000 PHP
2023-03-13	0.5000 PHP
2022-11-23	0.5000 PHP
2022-03-08	0.5000 PHP
2021-11-29	0.2500 PHP
2021-03-12	0.5000 PHP
2020-03-26	0.7500 PHP
2019-11-29	0.2500 PHP
2019-03-12	0.0500 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.