A Soriano Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	8.990	8.990	8.800	8.980	6.606	4,700
2022-06-30	8.990	8.990	8.800	8.990	6.613	3,700
2022-06-29	8.600	8.600	8.560	8.600	6.326	21,800
2022-06-28	8.900	8.900	8.800	8.800	6.474	1,800
2022-06-27	8.940	8.940	8.940	8.940	6.577	200
2022-06-24	8.850	8.940	8.750	8.940	6.577	2,200
2022-06-23	8.850	8.850	8.750	8.850	6.510	5,600
2022-06-22	8.750	8.750	8.750	8.750	6.437	20,800
2022-06-21	8.770	8.850	8.770	8.850	6.510	6,400
2022-06-20	8.760	8.760	8.760	8.760	6.444	900
2022-06-17	8.770	8.770	8.750	8.750	6.437	6,700
2022-06-16	8.770	8.800	8.770	8.800	6.474	1,100
2022-06-15	8.900	9.000	8.750	8.750	6.437	36,300
2022-06-14	8.900	8.900	8.890	8.890	6.540	1,500
2022-06-13	8.800	8.800	8.730	8.730	6.422	3,900
2022-06-10	8.900	9.000	8.800	9.000	6.621	5,000
2022-06-08	8.950	8.990	8.950	8.990	6.613	22,100
2022-06-07	8.900	9.000	8.540	9.000	6.621	93,500
2022-06-06	9.100	9.100	8.900	8.900	6.547	18,900
2022-06-03	8.950	8.950	8.950	8.950	6.584	17,200
2022-06-02	9.100	9.100	8.950	8.950	6.584	3,000
2022-06-01	9.000	9.100	9.000	9.100	6.694	10,500
2022-05-31	9.200	9.200	9.000	9.000	6.621	24,700
2022-05-30	9.000	9.100	9.000	9.100	6.694	10,600
2022-05-27	9.000	9.000	9.000	9.000	6.621	100
2022-05-26	9.020	9.020	8.900	8.900	6.547	24,200
2022-05-25	9.100	9.100	9.100	9.100	6.694	900
2022-05-24	9.430	9.430	9.000	9.390	6.908	3,200
2022-05-23	9.180	9.200	9.180	9.200	6.768	23,500
2022-05-20	9.180	9.180	9.100	9.120	6.709	14,400
2022-05-19	9.100	9.100	9.000	9.000	6.621	103,400
2022-05-18	9.110	9.200	9.100	9.200	6.768	10,700
2022-05-17	9.200	9.350	9.200	9.200	6.768	80,500
2022-05-16	9.200	9.210	9.130	9.200	6.768	63,100
2022-05-13	9.200	9.200	9.000	9.200	6.768	625,900
2022-05-12	9.000	9.000	9.000	9.000	6.621	3,900
2022-05-11	9.000	9.000	9.000	9.000	6.621	48,300
2022-05-10	9.000	9.200	9.000	9.150	6.731	90,100
2022-05-06	9.150	9.210	9.150	9.210	6.775	1,200
2022-05-05	9.150	9.150	9.150	9.150	6.731	11,900
2022-05-04	9.200	9.200	9.000	9.200	6.768	23,400
2022-05-02	9.000	9.200	9.000	9.200	6.768	3,700
2022-04-29	9.200	9.210	9.100	9.200	6.768	87,900
2022-04-27	9.010	9.120	9.010	9.120	6.709	65,700
2022-04-26	9.000	9.000	9.000	9.000	6.621	2,000
2022-04-25	9.000	9.000	9.000	9.000	6.621	2,900
2022-04-22	9.000	9.000	9.000	9.000	6.621	2,000
2022-04-21	9.000	9.230	9.000	9.230	6.790	2,600
2022-04-20	9.000	9.000	9.000	9.000	6.621	4,400
2022-04-19	9.200	9.210	9.200	9.200	6.768	96,900
2022-04-18	9.020	9.020	9.000	9.000	6.621	7,000
2022-04-13	9.190	9.190	9.050	9.050	6.658	2,300
2022-04-12	9.030	9.030	9.020	9.020	6.635	1,300
2022-04-11	9.030	9.040	9.030	9.040	6.650	80,100
2022-04-08	9.000	9.030	9.000	9.030	6.643	7,400
2022-04-07	9.200	9.200	9.000	9.000	6.621	100,200
2022-04-06	9.100	9.200	9.100	9.200	6.768	16,200
2022-04-05	9.020	9.100	9.000	9.100	6.694	72,000
2022-04-04	9.140	9.140	9.000	9.050	6.658	11,000
2022-04-01	9.000	9.220	9.000	9.210	6.775	113,500

← NewerPage 18 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 PHP
2026-03-16	0.5000 PHP
2025-10-01	0.2500 PHP
2025-03-14	0.5000 PHP
2024-11-13	0.2500 PHP
2024-03-13	0.5000 PHP
2023-11-30	0.5000 PHP
2023-03-13	0.5000 PHP
2022-11-23	0.5000 PHP
2022-03-08	0.5000 PHP
2021-11-29	0.2500 PHP
2021-03-12	0.5000 PHP
2020-03-26	0.7500 PHP
2019-11-29	0.2500 PHP
2019-03-12	0.0500 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.